Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 11.232 | -0.03 | -0.27 | 11.118 | 11.232 | 11.066 | 516 |
| 1782923400 | 11.262 | 0.32 | 2.96 | 11.154 | 11.262 | 11.062 | 2240 |
| 1782837000 | 10.938 | 0.27 | 2.55 | 10.836 | 10.97 | 10.808 | 9482 |
| 1782750600 | 10.666 | 0.3 | 2.87 | 10.6 | 10.668 | 10.48 | 44260 |
| 1782491400 | 10.368 | 0.06 | 0.60 | 10.272 | 10.368 | 10.192 | 12113 |
| 1782405000 | 10.306 | -0.27 | -2.52 | 10.47 | 10.538 | 10.21 | 4972 |
| 1782318600 | 10.572 | -0.04 | -0.38 | 10.588 | 10.614 | 10.5 | 2673 |
| 1782232200 | 10.612 | -0.23 | -2.14 | 10.556 | 10.664 | 10.478 | 6637 |
| 1782145800 | 10.844 | -0.17 | -1.58 | 11.034 | 11.05 | 10.844 | 9968 |
| 1781886600 | 11.018 | 0.14 | 1.27 | 10.998 | 11.062 | 10.948 | 15952 |
| 1781800200 | 10.88 | -0.12 | -1.05 | 10.996 | 11.02 | 10.84 | 128048 |
| 1781713800 | 10.996 | -0.03 | -0.27 | 11.126 | 11.126 | 10.996 | 1283 |
| 1781627400 | 11.026 | -0.11 | -1.02 | 11.236 | 11.236 | 11.002 | 10282 |
| 1781541000 | 11.14 | 0.35 | 3.26 | 10.872 | 11.142 | 10.872 | 43240 |
| 1781281800 | 10.788 | 0.4 | 3.87 | 10.602 | 10.804 | 10.602 | 9697 |
| 1781195400 | 10.386 | -0.01 | -0.13 | 10.41 | 10.482 | 10.3 | 4702 |
| 1781109000 | 10.4 | -0.08 | -0.76 | 10.596 | 10.626 | 10.4 | 16114 |
| 1781022600 | 10.48 | -0.46 | -4.24 | 10.944 | 11.01 | 10.48 | 6930 |
| 1780936200 | 10.944 | -0.05 | -0.45 | 10.74 | 11.002 | 10.692 | 291930 |
| 1780677000 | 10.994 | -0.51 | -4.40 | 11.348 | 11.394 | 10.978 | 8023 |
| 1780590600 | 11.5 | -0.08 | -0.73 | 11.424 | 11.556 | 11.32 | 15725 |
| 1780504200 | 11.584 | -0.18 | -1.50 | 11.71 | 11.734 | 11.424 | 21426 |
| 1780417800 | 11.76 | 0.09 | 0.74 | 11.77 | 11.788 | 11.698 | 9034 |
| 1780331400 | 11.674 | 0.09 | 0.79 | 11.748 | 11.748 | 11.6 | 4178 |
| 1780072200 | 11.582 | 0.08 | 0.71 | 11.598 | 11.612 | 11.464 | 17382 |
| 1779985800 | 11.5 | 0.28 | 2.51 | 11.186 | 11.5 | 11.186 | 8294 |
| 1779899400 | 11.218 | -0.08 | -0.74 | 11.27 | 11.4 | 11.218 | 10992 |
| 1779813000 | 11.302 | 0.16 | 1.42 | 11.132 | 11.33 | 11.132 | 5759 |
| 1779467400 | 11.144 | 0.36 | 3.38 | 11.024 | 11.146 | 10.948 | 19114 |
| 1779381000 | 10.78 | -0.04 | -0.39 | 10.758 | 10.894 | 10.758 | 13942 |
| 1779294600 | 10.822 | 0.28 | 2.66 | 10.602 | 10.848 | 10.602 | 30636 |
| 1779208200 | 10.542 | -0.15 | -1.37 | 10.664 | 10.716 | 10.45 | 27645 |
| 1779121800 | 10.688 | -0.08 | -0.76 | 10.732 | 10.812 | 10.65 | 25845 |
| 1778862600 | 10.77 | -0.31 | -2.78 | 10.904 | 10.934 | 10.752 | 17220 |
| 1778776200 | 11.078 | 0.17 | 1.58 | 10.9 | 11.08 | 10.9 | 8239 |
| 1778689800 | 10.906 | 0.18 | 1.72 | 10.848 | 10.974 | 10.73 | 15247 |
| 1778603400 | 10.722 | -0.32 | -2.92 | 10.872 | 10.938 | 10.722 | 17780 |
| 1778517000 | 11.044 | 0.22 | 2.07 | 10.916 | 11.048 | 10.892 | 20278 |
| 1778257800 | 10.82 | -0.11 | -1.02 | 10.786 | 10.85 | 10.786 | 18106 |
| 1778171400 | 10.932 | 0.15 | 1.43 | 10.832 | 10.968 | 10.832 | 12327 |
| 1778085000 | 10.778 | 0.31 | 2.94 | 10.618 | 10.798 | 10.564 | 42754 |
| 1777998600 | 10.47 | 0.02 | 0.19 | 10.492 | 10.594 | 10.47 | 15014 |
| 1777653000 | 10.45 | 0.16 | 1.57 | 10.332 | 10.45 | 10.332 | 25617 |
| 1777566600 | 10.288 | 0.16 | 1.54 | 10.062 | 10.288 | 10.062 | 9923 |
| 1777480200 | 10.132 | -0.08 | -0.80 | 10.222 | 10.276 | 10.088 | 7428 |
| 1777393800 | 10.214 | -0.14 | -1.33 | 10.406 | 10.452 | 10.214 | 21330 |
| 1777307400 | 10.352 | -0.05 | -0.44 | 10.456 | 10.48 | 10.348 | 8669 |
| 1777048200 | 10.398 | 0.03 | 0.27 | 10.376 | 10.484 | 10.37 | 10282 |
| 1776961800 | 10.37 | -0.14 | -1.33 | 10.492 | 10.492 | 10.344 | 9089 |
| 1776875400 | 10.51 | 0.09 | 0.86 | 10.496 | 10.528 | 10.46 | 4434 |
| 1776789000 | 10.42 | 0.18 | 1.74 | 10.442 | 10.508 | 10.4 | 17064 |
| 1776702600 | 10.242 | -0.18 | -1.75 | 10.296 | 10.378 | 10.242 | 14677 |
| 1776443400 | 10.424 | 0.19 | 1.86 | 10.29 | 10.5 | 10.25 | 12255 |
| 1776357000 | 10.234 | 0.21 | 2.07 | 10.186 | 10.24 | 10.092 | 8008 |
| 1776270600 | 10.026 | 0.23 | 2.37 | 9.808 | 10.076 | 9.808 | 15233 |
| 1776184200 | 9.794 | 0.27 | 2.86 | 9.639 | 9.821 | 9.639 | 23480 |
| 1776097800 | 9.522 | 0.12 | 1.23 | 9.329 | 9.522 | 9.304 | 25692 |
| 1775838600 | 9.406 | 0.09 | 0.91 | 9.347 | 9.418 | 9.332 | 13418 |
| 1775752200 | 9.321 | -0.23 | -2.38 | 9.483 | 9.483 | 9.31 | 11427 |
| 1775665800 | 9.548 | 0.43 | 4.74 | 9.641 | 9.74 | 9.482 | 15195 |
| 1775579400 | 9.116 | -0.06 | -0.62 | 9.235 | 9.273 | 9.017 | 312510 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
