LS ARK Innovation Tracker ETP【ARKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	321.89999	0	0.00	321.89999	321.89999	321.89999	0
1783355400	321.89999	1.4	0.44	313.8	329.1	307.6	117
1783096200	320.5	0	0.00	320.5	320.5	320.5	0
1783009800	320.5	0	0.00	320.5	320.5	320.5	0
1782923400	320.5	9	2.89	315.39999	327.8	303.7	206
1782837000	311.5	4	1.30	309	321.39999	301.3	4655
1782750600	307.5	6.4	2.13	306.2	317.1	296.2	4356
1782491400	301.1	0	0.00	301.1	301.1	301.1	0
1782405000	301.1	-0.2	-0.07	299.39999	303.2	299	393
1782318600	301.3	0	0.00	301.3	301.3	301.3	0
1782232200	301.3	-6.8	-2.21	304.2	312.89999	288.1	424
1782145800	308.1	3.1	1.02	306.8	322.39999	295.2	861
1781886600	305	0	0.00	305	305	305	0
1781800200	305	0	0.00	305	305	305	0
1781713800	305	0	0.00	305	305	305	0
1781627400	305	0	0.00	305	305	305	0
1781541000	305	13.7	4.70	305	305	305	17
1781281800	291.3	7.4	2.61	293.6	301.8	280.1	1958
1781195400	283.89999	0	0.00	283.89999	283.89999	283.89999	0
1781109000	283.89999	0	0.00	283.89999	283.89999	283.89999	0
1781022600	283.89999	-9.5	-3.24	291.2	304.5	277.1	1053
1780936200	293.39999	1.3	0.45	288	302.8	282.7	4157
1780677000	292.1	-19.9	-6.38	299	313.1	284.6	122
1780590600	312	0	0.00	312	312	312	0
1780504200	312	0	0.00	312	312	312	0
1780417800	312	0	0.00	312	312	312	0
1780331400	312	0.3	0.10	310.39999	320.2	297.7	206
1780072200	311.7	4.6	1.50	296	312.2	296	252
1779985800	307.1	8.6	2.88	293.6	314.1	284.8	5171
1779899400	298.5	1.6	0.54	294.2	306.5	288.1	74
1779813000	296.89999	8	2.77	293.2	304.3	286	1699
1779467400	288.89999	0	0.00	288.89999	288.89999	288.89999	0
1779381000	288.89999	0	0.00	288.89999	288.89999	288.89999	0
1779294600	288.89999	6.5	2.30	288	297.5	276.8	27
1779208200	282.39999	-16.7	-5.58	288.39999	292.8	274.3	294
1779121800	299.1	0	0.00	299.1	299.1	299.1	0
1778862600	299.1	0	0.00	299.1	299.1	299.1	0
1778776200	299.1	1.5	0.50	296.2	306.2	290.8	2008
1778689800	297.6	3.7	1.26	301	307.6	285.6	44
1778603400	293.89999	0.6	0.20	293.39999	311.39999	286.7	976
1778517000	293.3	0	0.00	293.3	293.3	293.3	0
1778257800	293.3	0	0.00	293.3	293.3	293.3	0
1778171400	293.3	0	0.00	293.3	293.3	293.3	0
1778085000	293.3	0	0.00	293.3	293.3	293.3	0
1777998600	293.3	3.1	1.07	313	313	285.3	80
1777653000	290.2	-1.1	-0.38	279	298	278.2	17898
1777566600	291.3	0	0.00	291.3	291.3	291.3	0
1777480200	291.3	0	0.00	291.3	291.3	291.3	0
1777393800	291.3	0	0.00	291.3	291.3	291.3	0
1777307400	291.3	-6	-2.02	292.39999	300	285.3	2730
1777048200	297.3	0	0.00	297.3	297.3	297.3	0
1776961800	297.3	-9.6	-3.13	301	309.5	286.39999	3000
1776875400	306.89999	0	0.00	306.89999	306.89999	306.89999	0
1776789000	306.89999	0	0.00	306.89999	306.89999	306.89999	0
1776702600	306.89999	3.6	1.19	294.39999	308.5	289.3	109
1776443400	303.3	15.7	5.46	298.6	312.1	288.8	19
1776357000	287.6	-4.2	-1.44	298.6	304.7	282.3	228
1776270600	291.8	20.6	7.60	287	298.5	281.8	424
1776184200	271.2	0	0.00	271.2	271.2	271.2	0
1776097800	271.2	5.3	1.99	263.6	279.3	250.8	14
1775838600	265.89999	3.5	1.33	268.2	275.6	253	133
1775752200	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1775665800	262.39999	0	0.00	262.39999	262.39999	262.39999	0