ARK Innovation UCITS ETF USD【ARCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	668.79999	5.1	0.77	664.2	669.9	663.6	41123
1781800200	663.7	-0.6	-0.09	659.79999	665.5	657.4	64208
1781713800	664.29999	13.3	2.04	651.9	664.29999	651.9	25672
1781627400	651	0.2	0.03	656.4	661.2	651	70084
1781541000	650.79999	31.9	5.15	635.7	652.4	628.9	82719
1781281800	618.9	19.5	3.25	612.7	623	610.6	209500
1781195400	599.4	0	0.00	601.2	603.4	599.4	31570
1781109000	599.4	-0.2	-0.03	606.7	613.29999	599.1	52592
1781022600	599.6	-23	-3.69	620.29999	622	599.6	32680
1780936200	622.6	6.8	1.10	606.4	623.7	606.4	80780
1780677000	615.79999	-41.2	-6.27	642	647.79999	615.79999	134457
1780590600	657	24.4	3.86	634.1	662.4	628.4	152303
1780504200	632.6	-10.4	-1.62	644.5	647.4	632.6	56713
1780417800	643	-17.5	-2.65	653.2	656.2	643	53120
1780331400	660.5	1.9	0.29	664.1	664.4	648	116255
1780072200	658.6	10.2	1.57	657.5	659.79999	648.5	89944
1779985800	648.4	19.7	3.13	626.29999	648.5	626.1	88398
1779899400	628.7	7.5	1.21	624.4	629.1	623.2	59598
1779813000	621.2	3.3	0.53	622.1	627.29999	616.79999	75456
1779467400	617.9	10.5	1.73	621.1	621.79999	616.9	54901
1779381000	607.4	0.6	0.10	611	611.4	605.7	30362
1779294600	606.79999	18.8	3.20	598.79999	606.79999	598.4	42907
1779208200	588	-9.5	-1.59	599.4	602.1	588	65202
1779121800	597.5	-13.2	-2.16	602.9	608.79999	597.5	61197
1778862600	610.7	-15.9	-2.54	617.29999	626.29999	610.1	84708
1778776200	626.6	0.6	0.10	628.7	628.7	620.7	34512
1778689800	626	8.2	1.33	629.6	631.7	617.2	139537
1778603400	617.79999	-15.5	-2.45	632.5	635.2	617.79999	99289
1778517000	633.29999	15.1	2.44	630.5	633.7	625.29999	53163
1778257800	618.2	-8.8	-1.40	621.79999	623.4	614.2	43233
1778171400	627	6.3	1.01	633.7	633.7	627	43084
1778085000	620.7	10.5	1.72	614.7	623.7	613.1	138768
1777998600	610.2	5.6	0.93	621.6	624.4	610.2	93254
1777653000	604.6	10.8	1.82	599.4	604.6	599.4	15658
1777566600	593.79999	7.6	1.30	587.2	598.79999	586.5	29592
1777480200	586.2	-9.1	-1.53	598.79999	601	586.2	79262
1777393800	595.29999	-7.3	-1.21	607.1	607.2	595.29999	61893
1777307400	602.6	-7.5	-1.23	611.9	611.9	602.6	26054
1777048200	610.1	-8.6	-1.39	612.1	617.29999	608.5	33156
1776961800	618.7	-7.4	-1.18	625.1	625.1	618.7	86710
1776875400	626.1	2.5	0.40	622.9	628.5	622.9	27127
1776789000	623.6	4	0.65	628.79999	633.2	623.6	58993
1776702600	619.6	-12.4	-1.96	616.29999	625.7	616.29999	88991
1776443400	632	21	3.44	610.6	632.7	610.6	88690
1776357000	611	6	0.99	615.5	616.9	599.5	195572
1776270600	605	14.7	2.49	588.7	605	588.6	58251
1776184200	590.29999	30.7	5.49	573.1	590.29999	570.4	42477
1776097800	559.6	9.6	1.75	545.7	561.6	542.5	59437
1775838600	550	1.9	0.35	546.4	551.2	544.5	54041
1775752200	548.1	-10.6	-1.90	558.29999	558.4	542.79999	45814
1775665800	558.7	19.3	3.58	571	574.7	558.7	147764
1775579400	539.4	-9.2	-1.68	548	550	539.1	100433
1775147400	548.6	2.1	0.38	536.1	548.6	528.9	85018
1775061000	546.5	21.1	4.02	544	547.9	543.6	36661
1774974600	525.4	9.2	1.78	518.9	526	512.7	96384
1774888200	516.2	-2.1	-0.41	518.79999	521	512	83198
1774632600	518.29999	-21.4	-3.97	537.2	539.79999	517.6	69308
1774546200	539.7	-9.6	-1.75	551.6	551.6	539.7	86821
1774459800	549.29999	4.3	0.79	557.4	560.9	549.29999	78770
1774373400	545	-7.5	-1.36	559.1	559.1	541.1	75641
1774287000	552.5	-5.3	-0.95	537.9	559.5	535	63381