ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
108.00
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001081081088524108DE
4-11.5-9.62343096234119.5119.51079419109.263317DE
12-16-12.9032258065124125.51077502116.68197242DE
268.58.5427135678499.5134.59816578117.67637196DE
521718.681318681391134.58715995109.33073833DE
15614.515.508021390493.5134.563.51255493.22542071DE
260-119-52.42290748922723063.518001129.60703612DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173955420010800.001081081087100
173946780010800.001081081081319
173938140010800.001081081089069
173929500010800.001081081088416
173920860010810.9310810810816718
173894940010700.0010710810713934
173886300010700.0010710710747094
173877660010700.00107107107181
1738690200107-1-0.9310810810730325
173860380010800.001081081076542
1738344600108-3.5-3.14111.5111.51085187
1738258200111.5-0.5-0.45112112111.5500
173817180011200.001121121122901
1738085400112-1-0.88112112110.58623
1737999000113-4.5-3.83117.5117.51138551
1737739800117.5-0.5-0.42118118117.51234
173765340011800.001181181180
1737567000118-1.5-1.26119.5119.51187178
1737480600119.500.00119.5119.5119.58579
1737394200119.51.51.27119.5119.5119.54936
1737135000118-1.5-1.26119.5119.511810281
1737048600119.500.00119.5119.5119.52015
1736962200119.5-1-0.83120.5120.5118.52429
1736875800120.5-1-0.82121.5121.5120.55516
1736789400121.500.00121.5121.5121.524758
1736530200121.500.00121.5121.5121.5353
1736443800121.500.00121.5121.5121.5400
1736357400121.500.00121.5121.5121.55904
1736271000121.500.00121.5121.5121.52201
1736184600121.52.52.10119121.511910621
1735925400119-2-1.6512112111938942
173583900012100.001211211215751
173566620012100.00121121121698
173557980012100.001211211211921
173532060012100.001211211212350
173506140012100.001211211214500
1734975000121-1-0.821221221219184
1734715800122-1-0.811231231223661
1734629400123-0.5-0.40123.5123.51231542
1734543000123.5-1.5-1.20125125122.57356
1734456600125-0.5-0.40125.5125.51254132
1734370200125.500.00125.5125.5125.5764
1734111000125.500.00125.5125.5125.51666
1734024600125.500.00125.5125.5125.518
1733938200125.500.00125.5125.5125.510000
1733851800125.500.00125.5125.5125.510220
1733765400125.500.00125.5125.5125.519
1733506200125.500.00125.5125.5125.512522
1733419800125.500.00125.5125.5125.521
1733333400125.500.00125.5125.5125.512878
1733247000125.50.50.40125125.512512113
173316060012500.001251251251145
173290140012500.001251251252026
1732815000125-0.5-0.40125.5125.5125114
1732728600125.500.00125.5125.5125.515101
1732642200125.521.62124.5125.5124.513256
1732555800123.5-0.5-0.40124124123.52863
173229660012410.811231241234339
173221020012300.001231231230
1732123800123-0.5-0.40123.5123.51230
1732037400123.510.82122.5123.512215230
1731951000122.5-4.5-3.54127127122.517780

ARC 財務

財務