Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.64900662252 | 75.5 | 77.5 | 75 | 22275 | 76.26259057 | DE |
| 4 | 1.5 | 1.97368421053 | 76 | 77.5 | 74 | 14035 | 75.66163726 | DE |
| 12 | 2.5 | 3.33333333333 | 75 | 77.5 | 72.5 | 11657 | 75.68922844 | DE |
| 26 | -6 | -7.18562874251 | 83.5 | 87.5 | 72.5 | 18121 | 79.04616815 | DE |
| 52 | -7.5 | -8.82352941176 | 85 | 112.5 | 72.5 | 15592 | 85.91116424 | DE |
| 156 | 12.5 | 19.2307692308 | 65 | 134.5 | 63.5 | 15923 | 93.54488923 | DE |
| 260 | -87.5 | -53.0303030303 | 165 | 175 | 63.5 | 16205 | 97.75353164 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76 | 28354 |
| 1781713800 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 28224 |
| 1781627400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 21800 |
| 1781541000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 20010 |
| 1781281800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 12985 |
| 1781195400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75 | 8435 |
| 1781109000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2596 |
| 1781022600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3016 |
| 1780936200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9700 |
| 1780677000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7754 |
| 1780590600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 14050 |
| 1780504200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 10547 |
| 1780417800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6855 |
| 1780331400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 17501 |
| 1780072200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 6626 |
| 1779985800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2101 |
| 1779899400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19969 |
| 1779813000 | 75.5 | 1.5 | 2.03 | 74 | 75.5 | 74 | 18256 |
| 1779467400 | 74 | -2 | -2.63 | 76 | 76 | 74 | 27886 |
| 1779381000 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 3239 |
| 1779294600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4149 |
| 1779208200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6426 |
| 1779121800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 15 |
| 1778862600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4026 |
| 1778776200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 21972 |
| 1778689800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2844 |
| 1778603400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 6717 |
| 1778517000 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 76.5 | 24040 |
| 1778257800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5033 |
| 1778171400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 9204 |
| 1778085000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7694 |
| 1777998600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 32866 |
| 1777653000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 476 |
| 1777566600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2485 |
| 1777480200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 26120 |
| 1777393800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1255 |
| 1777307400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1307 |
| 1777048200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3000 |
| 1776961800 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 58187 |
| 1776875400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10675 |
| 1776789000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3187 |
| 1776702600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6081 |
| 1776443400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4665 |
| 1776357000 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 5345 |
| 1776270600 | 74.5 | 0 | 0.00 | 74.5 | 75 | 74.5 | 1820 |
| 1776184200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 8382 |
| 1776097800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 3054 |
| 1775838600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 89 |
| 1775752200 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 7642 |
| 1775665800 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 36805 |
| 1775579400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 9784 |
| 1775147400 | 73 | -1 | -1.35 | 72.5 | 73.5 | 72.5 | 53291 |
| 1775061000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 7870 |
| 1774974600 | 74 | -1 | -1.33 | 75 | 75 | 74 | 4381 |
| 1774888200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1150 |
| 1774632600 | 75 | 0 | 0.00 | 75 | 75 | 73 | 852 |
| 1774546200 | 75 | 0 | 0.00 | 75 | 75 | 74 | 0 |
| 1774459800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6033 |
| 1774373400 | 75 | -1 | -1.32 | 76 | 76 | 75 | 2 |
| 1774287000 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 15714 |
| 1774027800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 13800 |
| 1773941400 | 76.5 | -0.5 | -0.65 | 77 | 77 | 76.5 | 1043 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
