ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4.25
0.00
(0.00%)
終了 12月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004.254.254.251004.25DE
4004.254.254.254364.25DE
12-1.25-22.72727272735.55.54.2532284.62746886DE
26-1.5-26.08695652175.756.254.2519424.82479728DE
52-1-19.04761904765.256.254.2530135.35737699DE
156-10.75-71.666666666715184.25153147.92569444DE
260-10.75-71.666666666715184.25153147.92569444DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17338518004.2500.004.254.254.250
17337654004.2500.004.254.254.250
17335062004.2500.004.254.254.250
17334198004.2500.004.254.254.25499
17333334004.2500.004.254.254.250
17332470004.2500.004.254.254.250
17331606004.2500.004.254.254.250
17329014004.2500.004.254.254.250
17328150004.2500.004.254.254.258001
17327286004.2500.004.254.254.250
17326422004.2500.004.254.254.250
17325558004.2500.004.254.254.250
17322966004.2500.004.254.254.25214
17322102004.2500.004.254.254.250
17321238004.2500.004.254.254.250
17320374004.2500.004.254.254.250
17319510004.2500.004.254.254.250
17316918004.2500.004.254.254.250
17316054004.2500.004.254.254.250
17315190004.2500.004.254.254.251
17314326004.2500.004.254.254.250
17313462004.2500.004.254.254.250
17310870004.2500.004.254.254.250
17310006004.2500.004.254.254.250
17309142004.2500.004.254.254.250
17308278004.2500.004.254.254.250
17307414004.2500.004.254.254.250
17304822004.2500.004.254.254.250
17303958004.2500.004.254.254.250
17303094004.2500.004.254.254.250
17302230004.2500.004.254.254.25502
17301366004.2500.004.254.254.250
17298738004.2500.004.254.254.250
17297874004.2500.004.254.254.250
17297010004.2500.004.254.254.250
17296146004.2500.004.254.254.250
17295282004.2500.004.254.254.250
17292690004.2500.004.254.254.250
17291826004.2500.004.254.254.250
17290962004.2500.004.254.254.250
17290098004.2500.004.254.254.250
17289234004.2500.004.254.254.250
17286642004.2500.004.254.254.250
17285778004.2500.004.254.254.2514387
17284914004.2500.004.254.254.250
17284050004.2500.004.254.254.250
17283186004.2500.004.254.254.250
17280594004.25-0.25-5.564.254.254.250
17279730004.500.004.54.54.50
17278866004.500.004.54.54.550000
17278002004.500.004.54.54.50
17277138004.500.004.54.54.50
17274546004.500.004.54.54.50
17273682004.500.004.54.54.50
17272818004.500.004.54.54.50
17271954004.500.004.54.54.50
17271090004.5-0.25-5.264.754.754.565299
17268498004.75-0.5-9.525.255.254.7525000
17267634005.2500.005.255.255.250
17266770005.25-0.25-4.555.55.55.2533000
17265906005.500.005.55.55.50
17265042005.5-0.25-4.355.755.755.530000
17262450005.7500.005.755.755.750
17261586005.7500.005.755.755.750
17260722005.7500.005.755.755.750

最近閲覧した銘柄