期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 100 | 4.25 | DE |
4 | 0 | 0 | 4.25 | 4.25 | 4.25 | 436 | 4.25 | DE |
12 | -1.25 | -22.7272727273 | 5.5 | 5.5 | 4.25 | 3228 | 4.62746886 | DE |
26 | -1.5 | -26.0869565217 | 5.75 | 6.25 | 4.25 | 1942 | 4.82479728 | DE |
52 | -1 | -19.0476190476 | 5.25 | 6.25 | 4.25 | 3013 | 5.35737699 | DE |
156 | -10.75 | -71.6666666667 | 15 | 18 | 4.25 | 15314 | 7.92569444 | DE |
260 | -10.75 | -71.6666666667 | 15 | 18 | 4.25 | 15314 | 7.92569444 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733851800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733765400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 499 |
1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8001 |
1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732296600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 214 |
1732210200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732123800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1732037400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730741400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730482200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730395800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730309400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730223000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 502 |
1730136600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729873800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729787400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729701000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729614600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14387 |
1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728318600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728059400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 0 |
1727973000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727886600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50000 |
1727800200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727713800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727454600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727368200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727195400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1727109000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 65299 |
1726849800 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 25000 |
1726763400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1726677000 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 33000 |
1726590600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1726504200 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 30000 |
1726245000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726158600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1726072200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約