5375% Sep 12 2033【AR91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	104.705	104.705	104.705	104.705
1782802800	104.705	104.705	104.705	104.705
1782716400	104.705	104.705	104.705	104.705
1782457200	104.705	104.705	104.705	104.705
1782370800	104.705	104.705	104.705	104.705
1782284400	104.705	104.705	104.705	104.705
1782198000	104.705	104.705	104.705	104.705
1782111600	104.705	104.705	104.705	104.705
1781852400	104.705	104.705	104.705	104.705
1781766000	104.705	104.705	104.705	104.705
1781679600	104.705	104.705	104.705	104.705
1781593200	104.705	104.705	104.705	104.705
1781506800	104.705	104.705	104.705	104.705
1781247600	104.705	104.705	104.705	104.705
1781161200	104.705	104.705	104.705	104.705
1781074800	104.705	104.705	104.705	104.705
1780988400	104.705	104.705	104.705	104.705
1780902000	104.705	104.705	104.705	104.705
1780642800	104.705	104.705	104.705	104.705
1780556400	104.705	104.705	104.705	104.705
1780470000	104.705	104.705	104.705	104.705
1780383600	104.705	104.705	104.705	104.705
1780297200	104.705	104.705	104.705	104.705
1780038000	104.705	104.705	104.705	104.705
1779951600	104.705	104.705	104.705	104.705
1779865200	104.705	104.705	104.705	104.705
1779778800	104.705	104.705	104.705	104.705
1779433200	104.705	104.705	104.705	104.705
1779346800	104.705	104.705	104.705	104.705
1779260400	104.705	104.705	104.705	104.705
1779174000	104.705	104.705	104.705	104.705
1779087600	104.705	104.705	104.705	104.705
1778828400	104.705	104.705	104.705	104.705
1778742000	104.705	104.705	104.705	104.705
1778655600	104.705	104.705	104.705	104.705
1778569200	104.705	104.705	104.705	104.705
1778482800	104.705	104.705	104.705	104.705
1778223600	104.705	104.705	104.705	104.705
1778137200	104.705	104.705	104.705	104.705
1778050800	104.705	104.705	104.705	104.705
1777964400	104.705	104.705	104.705	104.705
1777618800	104.705	104.705	104.705	104.705
1777532400	104.705	104.705	104.705	104.705
1777446000	104.705	104.705	104.705	104.705
1777359600	104.705	104.705	104.705	104.705
1777273200	104.705	104.705	104.705	104.705
1777014000	104.705	104.705	104.705	104.705
1776927600	104.705	104.705	104.705	104.705
1776841200	104.705	104.705	104.705	104.705
1776754800	104.705	104.705	104.705	104.705
1776668400	104.705	104.705	104.705	104.705
1776409200	104.705	104.705	104.705	104.705
1776322800	104.705	104.705	104.705	104.705
1776236400	104.705	104.705	104.705	104.705
1776150000	104.705	104.705	104.705	104.705
1776063600	104.705	104.705	104.705	104.705
1775804400	104.705	104.705	104.705	104.705
1775718000	104.705	104.705	104.705	104.705
1775631600	104.705	104.705	104.705	104.705
1775545200	104.705	104.705	104.705	104.705
1775113200	104.705	104.705	104.705	104.705