Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781627400 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781541000 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781281800 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781195400 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781109000 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1781022600 | 3.592 | 0.25 | 7.50 | 3.579 | 3.592 | 3.413 | 2 |
| 1780936200 | 3.3415 | -0.03 | -0.83 | 3.363 | 3.363 | 3.3065 | 11 |
| 1780677000 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780590600 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780504200 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780417800 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780331400 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1780072200 | 3.3695 | 0 | 0.00 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 1779985800 | 3.3695 | -0 | -0.09 | 3.4 | 3.4725 | 3.326 | 12 |
| 1779899400 | 3.3725 | 0 | 0.00 | 3.3725 | 3.3725 | 3.3725 | 0 |
| 1779813000 | 3.3725 | -0.18 | -4.99 | 3.376 | 3.4635 | 3.3464999 | 2 |
| 1779467400 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779381000 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779294600 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779208200 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1779121800 | 3.5495 | 0.04 | 1.15 | 3.551 | 3.585 | 3.468 | 1 |
| 1778862600 | 3.509 | 0 | 0.00 | 3.509 | 3.509 | 3.509 | 0 |
| 1778776200 | 3.509 | -0.25 | -6.56 | 3.544 | 3.6055 | 3.4835 | 7 |
| 1778689800 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778603400 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778517000 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778257800 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778171400 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1778085000 | 3.7555 | 0 | 0.00 | 3.7555 | 3.7555 | 3.7555 | 0 |
| 1777998600 | 3.7555 | -0.14 | -3.49 | 3.696 | 3.889 | 3.696 | 2 |
| 1777653000 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777566600 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777480200 | 3.8915 | 0 | 0.00 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1777393800 | 3.8915 | 0 | 0.12 | 3.929 | 3.931 | 3.863 | 3 |
| 1777307400 | 3.887 | 0 | 0.00 | 3.887 | 3.887 | 3.887 | 0 |
| 1777048200 | 3.887 | 0.04 | 1.00 | 3.871 | 3.977 | 3.81 | 37 |
| 1776961800 | 3.8485 | -0.02 | -0.43 | 3.955 | 3.955 | 3.8095 | 1 |
| 1776875400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1776789000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1776702600 | 3.865 | -0.39 | -9.10 | 3.995 | 3.995 | 3.8455 | 10 |
| 1776443400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776357000 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776270600 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776184200 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1776097800 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775838600 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775752200 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775665800 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775579400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775147400 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1775061000 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1774974600 | 4.252 | 0.06 | 1.47 | 4.291 | 4.291 | 4.23 | 466 |
| 1774854000 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1774594800 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1774508400 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1774422000 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1774335600 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1774249200 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1773990000 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1773903600 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1773817200 | 4.1905 | 0 | 0.00 | 4.1905 | 4.1905 | 4.1905 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
