Ls -1x Apple【APLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	5.4037499	0.15	2.95	5.4037499	5.4037499	5.4037499	0
1741800600	5.24875	0.01	0.14	5.24875	5.24875	5.24875	0
1741714200	5.24125	0.16	3.10	5.24125	5.24125	5.24125	3
1741627800	5.08375	0.27	5.69	5.08375	5.08375	5.08375	0
1741368600	4.8099999	-0.05	-0.97	4.8099999	4.8099999	4.8099999	0
1741282200	4.857	-0.13	-2.51	4.857	4.857	4.857	0
1741195800	4.982	0.17	3.48	4.982	4.982	4.982	0
1741109400	4.8145	0.05	1.07	4.8145	4.8145	4.8145	0
1741023000	4.7634999	-0.09	-1.83	4.7634999	4.7634999	4.7634999	0
1740763800	4.8525	0.09	1.90	4.8525	4.8525	4.8525	54
1740677400	4.7619999	0.01	0.17	4.7619999	4.7619999	4.7619999	0
1740591000	4.7539999	0.09	1.84	4.7539999	4.7539999	4.7539999	0
1740504600	4.668	0.01	0.28	4.673	4.6975	4.612	12350
1740418200	4.655	0	0.00	4.655	4.655	4.655	55
1740159000	4.655	-0.01	-0.30	4.655	4.655	4.655	0
1740072600	4.6689999	-0.04	-0.90	4.6689999	4.6689999	4.6689999	0
1739986200	4.7115	0.01	0.23	4.7115	4.7115	4.7115	0
1739899800	4.7005	-0.04	-0.75	4.7005	4.7005	4.7005	0
1739813400	4.736	0.02	0.42	4.736	4.736	4.736	0
1739554200	4.716	-0.06	-1.30	4.716	4.716	4.716	0
1739467800	4.7779999	-0.12	-2.44	4.7779999	4.7779999	4.7779999	0
1739381400	4.8975	-0.01	-0.14	4.8975	4.8975	4.8975	0
1739295000	4.9045	-0.12	-2.31	4.9045	4.9045	4.9045	0
1739208600	5.0205	-0.01	-0.19	5.0205	5.0205	5.0205	0
1738949400	5.03025	0.05	1.02	5.03025	5.03025	5.03025	0
1738863000	4.9795	-0.03	-0.58	4.9795	4.9795	4.9795	0
1738776600	5.00875	0.02	0.36	5.00875	5.00875	5.00875	0
1738690200	4.99075	-0.1	-1.93	4.99075	4.99075	4.99075	0
1738603800	5.089	0.26	5.41	5.089	5.089	5.089	0
1738344600	4.828	-0.02	-0.40	4.828	4.828	4.828	0
1738258200	4.84725	-0.03	-0.63	4.84725	4.84725	4.84725	0
1738171800	4.87775	0.05	1.05	4.87775	4.87775	4.87775	0
1738085400	4.82725	-0.23	-4.60	4.82725	4.82725	4.82725	0
1737999000	5.05975	-0.13	-2.52	5.05975	5.05975	5.05975	0
1737739800	5.19075	0.06	1.09	5.19075	5.19075	5.19075	0
1737653400	5.135	-0.05	-1.02	5.135	5.135	5.135	0
1737567000	5.188	-0.06	-1.16	5.2085	5.2085	5.18275	400
1737480600	5.24875	0.26	5.15	5.24875	5.24875	5.24875	0
1737394200	4.9915	-0.01	-0.17	4.9915	4.9915	4.9915	0
1737135000	5.00025	-0.02	-0.41	5.053	5.06675	4.97875	610
1737048600	5.0207499	0.14	2.87	5.0207499	5.0207499	5.0207499	0
1736962200	4.8804999	-0.07	-1.37	4.958	5.38975	4.54225	620
1736875800	4.94825	-0.07	-1.39	4.94825	4.94825	4.94825	0
1736789400	5.01825	0.07	1.35	5.01825	5.01825	5.01825	0
1736530200	4.95125	0.17	3.57	4.7785	5.2845	4.33075	663
1736443800	4.7805	0	0.08	4.7805	4.7805	4.7805	0
1736357400	4.7765	0.02	0.44	4.7765	4.7765	4.7765	0
1736271000	4.7554999	0.06	1.27	4.7554999	4.7554999	4.7554999	0
1736184600	4.696	-0.06	-1.32	4.696	4.696	4.696	0
1735925400	4.759	0.03	0.56	4.759	4.759	4.759	0
1735839000	4.7325	0.13	2.85	4.7325	4.7325	4.7325	0
1735666200	4.60125	0	0.00	4.60125	4.60125	4.60125	0
1735579800	4.60125	0.05	1.10	4.60125	4.60125	4.60125	8
1735320600	4.551	0	0.08	4.551	4.551	4.551	0
1735061400	4.5475	0	0.00	4.5475	4.5475	4.5475	0
1734975000	4.5475	-0.05	-1.15	4.5475	4.5475	4.5475	0
1734715800	4.6005	-0.02	-0.36	4.6005	4.6005	4.6005	0
1734629400	4.617	0.04	0.84	4.617	4.617	4.617	0
1734543000	4.57875	-0.01	-0.29	4.57875	4.57875	4.57875	0
1734456600	4.59225	-0.05	-1.11	4.6255	4.7005	4.57725	680
1734370200	4.64375	-0.06	-1.21	4.64375	4.64375	4.64375	0