ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Am Asia Ex Jap

Am Asia Ex Jap (APEX)

140.54
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400140.5400.00140.54140.54140.540
1734975000140.540.380.27140.54140.54140.540
1734715800140.16-0.21-0.15140.16140.16140.160
1734629400140.37-2.12-1.49140.96140.96140.375
1734543000142.490.40.28142.49142.49142.490
1734456600142.09-0.44-0.31142.09142.09142.090
1734370200142.53-0.38-0.27142.56142.8142.531764
1734111000142.91-0.65-0.45143.04143.04142.912
1734024600143.56-0.12-0.08143.56143.56143.560
1733938200143.68-0.12-0.08143.68143.68143.680
1733851800143.8-3.06-2.08144.08144.32143.8196
1733765400146.863.832.68144.38146.86144.19999725
1733506200143.03-0.21-0.15143.03143.03143.030
1733419800143.240.980.69142.91999143.24142.88750
1733333400142.260.120.08142.18142.26142.06600
1733247000142.139990.910.64142.34142.68142.13999795
1733160600141.229990.520.37141.22999141.22999141.229990
1732901400140.710.950.68140.71140.71140.710
1732815000139.76-0.61-0.43139.76139.76139.760
1732728600140.370.290.21140.24140.37140.243
1732642200140.08-0.68-0.48140.08140.08140.080
1732555800140.760.580.41140.76140.76140.760
1732296600140.18-0.29-0.21139.69999140.26139.561286
1732210200140.47-0.04-0.03140.47140.47140.470
1732123800140.51-1.12-0.79141.91999141.91999140.51150
1732037400141.630.640.45141.63141.63141.630
1731951000140.991.270.91139.76140.99139.62410
1731691800139.72-0.78-0.56139.72139.72139.720
1731605400140.5-0.38-0.27140.5140.5140.50
1731519000140.88-0.66-0.47142.06142.06140.88125
1731432600141.54-3.21-2.22141.54141.54141.540
1731346200144.75-1.06-0.73144.75144.75144.750
1731087000145.81-3.32-2.23145.81145.81145.81216
1731000600149.133.542.43149.13149.13149.130
1730914200145.59-2.55-1.72145.59145.59145.590
1730827800148.139991.631.11148.13999148.13999148.139990
1730741400146.510.610.42146.54146.82146.512110
1730482200145.91.821.26145.9145.9145.90
1730395800144.08-1.54-1.06144.47999144.86143.699994142
1730309400145.62-1.41-0.96145.19999145.62145.1999937
1730223000147.03-0.6-0.41147.03147.03147.030
1730136600147.630.210.14147.46147.63147.28105
1729873800147.419990.90.61147.41999147.41999147.419990
1729787400146.52-0.71-0.48146.52146.52146.520
1729701000147.22999-0.67-0.45147.22999147.22999147.229990
1729614600147.90.410.28147.9147.9147.90
1729528200147.49-2.34-1.56147.49147.49147.490
1729269000149.831.861.26150.36150.36149.5468
1729182600147.97-0.6-0.40147.97147.97147.970
1729096200148.571.190.81148.57148.57148.570
1729009800147.38-3.5-2.32147.38147.38147.380
1728923400150.88-0.39-0.26150.88150.88150.880
1728664200151.270.870.58151.27151.27151.270
1728577800150.40.20.13150.4150.4150.40
1728491400150.19999-0.49-0.33149.91999150.19999149.88122
1728405000150.69-4.17-2.69150.58150.69150.584
1728318600154.862.11.37155.74155.74154.1399947
1728059400152.7600.00152.97999152.97999152.766
1727973000152.76-0.51-0.33152.76152.76152.760
1727886600153.273.432.29152.72153.27152.7219
1727800200149.84-0.9-0.60150.76150.76149.84770
1727713800150.74-1.86-1.22150.96150.96150.7486
1727454600152.60.870.57152.58153152.58136
1727368200151.729994.773.25151.72999151.72999151.729990
1727281800146.96-0.08-0.05147.1147.1146.96444

最近閲覧した銘柄

Delayed Upgrade Clock