Leg and gen Bond【AN22】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	104.625	-0.25	-0.24	105	105.25	104.625	0
1781800200	104.875	0	0.00	105	105	104.5	0
1781713800	104.875	0.13	0.12	105	105	104.5	17000
1781627400	104.75	0	0.00	105	105	104.5	0
1781541000	104.75	0.13	0.12	105	105.25	104.75	0
1781281800	104.625	0.25	0.24	105	105.125	104.375	0
1781195400	104.375	0.13	0.12	105	105	104.125	0
1781109000	104.25	0	0.00	105	105	104.125	24717
1781022600	104.25	0	0.00	105	105	104.125	0
1780936200	104.25	-0.13	-0.12	105	105	104.125	0
1780677000	104.375	0	0.00	105	105	104.25	0
1780590600	104.375	0.13	0.12	105	105	104.25	0
1780504200	104.25	-0.25	-0.24	104.5	104.5	104.25	1000
1780417800	104.5	0.13	0.12	105	105	104.375	0
1780331400	104.375	-0.38	-0.36	105	105	104.25	0
1780072200	104.75	0.13	0.12	105	105.125	104.625	0
1779985800	104.625	0.25	0.24	105	105	104.375	0
1779899400	104.375	0	0.00	105	105.25	104.375	1000
1779813000	104.375	0.38	0.36	105	105.125	104	0
1779467400	104	0	0.00	105	105	104	22000
1779381000	104	0	0.00	105	105	103.875	0
1779294600	104	0.5	0.48	105	105	103.625	5000
1779208200	103.5	0	0.00	105	105	103.5	0
1779121800	103.5	0.13	0.12	105	105	103.375	0
1778862600	103.375	-0.5	-0.48	105	105	103.375	0
1778776200	103.875	0.25	0.24	105	105	103.75	0
1778689800	103.625	0.13	0.12	105	105	103.5	3000
1778603400	103.5	-0.38	-0.36	105	105	103.5	0
1778517000	103.875	-0.13	-0.12	105	105	103.875	0
1778257800	104	0	0.00	105	105	104	4000
1778171400	104	0	0.00	105	105	104	0
1778085000	104	0.38	0.36	105	105	103.75	12000
1777998600	103.625	-0.38	-0.36	105	105	103.5	0
1777653000	104	0.13	0.12	105	105	103.75	0
1777566600	103.875	0.25	0.24	105	105	103.5	0
1777480200	103.625	-0.13	-0.12	105	105	103.625	25510
1777393800	103.75	-0.13	-0.12	105	105	103.75	0
1777307400	103.875	-0.13	-0.12	105	105	103.875	0
1777048200	104	0	0.00	105	105	103.875	0
1776961800	104	-0.25	-0.24	105	105	103.875	0
1776875400	104.25	0	0.00	105	105	104.125	2000
1776789000	104.25	-0.38	-0.36	105	105	104.25	0
1776702600	104.625	-0.25	-0.24	105	105	104.375	0
1776443400	104.875	0.5	0.48	105	105	104.25	0
1776357000	104.375	0	0.00	104.5	104.625	104.25	0
1776270600	104.375	-0.25	-0.24	105	105	104.375	37000
1776184200	104.625	0.38	0.36	105	105	104.25	0
1776097800	104.25	-0.13	-0.12	105	105	104.125	0
1775838600	104.375	-0.13	-0.12	105	105	104.375	0
1775752200	104.5	-0.25	-0.24	105	105	104.25	0
1775665800	104.75	0.88	0.84	105	105.25	104.375	7000
1775579400	103.875	-0.25	-0.24	105	105	103.75	0
1775147400	104.125	0	0.00	105	105	103.75	0
1775061000	104.125	0.38	0.36	105	105	104	11000
1774974600	103.75	0.13	0.12	105	105	103.625	0
1774888200	103.625	0	0.00	105	105	103.625	0
1774632600	103.625	-0.13	-0.12	105	105	103.25	0
1774546200	103.75	-0.38	-0.36	105	105	103.625	0
1774459800	104.125	0.38	0.36	105	105	103.875	3070
1774373400	103.75	0	0.00	105	105	103.625	0
1774287000	103.75	0.25	0.24	105	105	103	0