Hot Features
プレミアム
Etp (AMZI)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.65 | -0.07 | -0.77 | 8.615 | 8.7587499 | 8.48375 | 12192 |
| 1780590600 | 8.7175 | 0.19 | 2.29 | 8.5925 | 8.77 | 8.49125 | 11334 |
| 1780504200 | 8.5225 | -0.39 | -4.39 | 8.7525 | 8.835 | 8.4774999 | 124 |
| 1780417800 | 8.91375 | -0.14 | -1.57 | 8.8625 | 8.9875 | 8.6337499 | 5 |
| 1780331400 | 9.05625 | -0.58 | -5.97 | 9.07 | 9.1575 | 8.955 | 1704 |
| 1780072200 | 9.63125 | 0.07 | 0.72 | 9.6199999 | 9.77 | 9.4625 | 4 |
| 1779985800 | 9.5625 | -0.02 | -0.18 | 9.55 | 9.78 | 9.3524999 | 2790 |
| 1779899400 | 9.58 | 0.22 | 2.36 | 9.4175 | 9.64125 | 9.23625 | 18155 |
| 1779813000 | 9.35875 | 0.03 | 0.27 | 9.5 | 9.545 | 9.31625 | 1176 |
| 1779467400 | 9.33375 | 0 | 0.00 | 9.33375 | 9.33375 | 9.33375 | 0 |
| 1779381000 | 9.33375 | 0.02 | 0.23 | 9.335 | 9.45375 | 9.1375 | 19 |
| 1779294600 | 9.3125 | 0.31 | 3.44 | 9.275 | 9.3825 | 9 | 1157 |
| 1779208200 | 9.0025 | -0.3 | -3.19 | 9.335 | 9.36375 | 8.96 | 115 |
| 1779121800 | 9.29875 | 0.03 | 0.31 | 9.215 | 9.4725 | 9.1275 | 17394 |
| 1778862600 | 9.27 | -0.13 | -1.33 | 9.27 | 9.375 | 9.07625 | 35 |
| 1778776200 | 9.395 | 0.03 | 0.27 | 9.4625 | 9.60625 | 9.30375 | 2084 |
| 1778689800 | 9.3699999 | 0.1 | 1.04 | 9.38 | 9.4575 | 9.145 | 1718 |
| 1778603400 | 9.27375 | -0.28 | -2.89 | 9.6 | 9.6 | 9.19 | 1735 |
| 1778517000 | 9.55 | 0.03 | 0.29 | 9.5125 | 9.66875 | 9.305 | 1163 |
| 1778257800 | 9.5225 | -0.04 | -0.42 | 9.5225 | 9.5225 | 9.5225 | 18 |
| 1778171400 | 9.5625 | -0 | -0.01 | 9.63 | 9.78875 | 9.47125 | 5348 |
| 1778085000 | 9.56375 | -0.05 | -0.51 | 9.525 | 9.7225 | 9.34875 | 1599 |
| 1777998600 | 9.6125 | -0.15 | -1.52 | 9.5325 | 9.7775 | 9.39625 | 18340 |
| 1777653000 | 9.76125 | 0.39 | 4.18 | 9.6024999 | 9.9125 | 9.49 | 6906 |
| 1777566600 | 9.3699999 | 0.05 | 0.50 | 9.405 | 9.405 | 9.36 | 9406 |
| 1777480200 | 9.32375 | 0.07 | 0.78 | 9.2525 | 9.61625 | 9.03375 | 1280 |
| 1777393800 | 9.25125 | -0.02 | -0.19 | 9.2475 | 9.61375 | 9.06125 | 10 |
| 1777307400 | 9.26875 | 0.02 | 0.20 | 9.3699999 | 9.47625 | 9.225 | 645 |
| 1777048200 | 9.25 | 0.11 | 1.25 | 9.2225 | 9.595 | 9.07625 | 2027 |
| 1776961800 | 9.13625 | 0.11 | 1.19 | 8.9975 | 9.53125 | 8.9125 | 499 |
| 1776875400 | 9.02875 | 0.06 | 0.68 | 8.9949999 | 9.125 | 8.8975 | 15 |
| 1776789000 | 8.9675 | 0.09 | 1.04 | 9.06 | 9.51 | 8.8925 | 3130 |
| 1776702600 | 8.875 | -0.13 | -1.42 | 8.875 | 8.875 | 8.875 | 12650 |
| 1776443400 | 9.0025 | 0.2 | 2.26 | 8.685 | 9.4825 | 8.685 | 2465 |
| 1776357000 | 8.80375 | 0.01 | 0.11 | 8.815 | 9.4012499 | 8.6337499 | 624 |
| 1776270600 | 8.79375 | 0.25 | 2.91 | 8.83 | 9.40375 | 8.71625 | 519 |
| 1776184200 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1776097800 | 8.545 | -0.03 | -0.39 | 8.4774999 | 9.25625 | 8.39375 | 9 |
| 1775838600 | 8.57875 | 0.19 | 2.26 | 8.48 | 9.26375 | 8.33625 | 17275 |
| 1775752200 | 8.38875 | 0.52 | 6.63 | 8.1 | 9.1337499 | 8.0675 | 412 |
| 1775665800 | 7.8675 | 0 | 0.00 | 7.8675 | 7.8675 | 7.8675 | 0 |
| 1775579400 | 7.8675 | 0.01 | 0.11 | 7.9 | 8.93 | 7.80625 | 672 |
| 1775147400 | 7.85875 | -0.02 | -0.29 | 7.7175 | 8.83625 | 7.57375 | 48 |
| 1775061000 | 7.88125 | 0.14 | 1.79 | 7.8325 | 8.90875 | 7.7025 | 3406 |
| 1774974600 | 7.7425 | 0 | 0.00 | 7.7425 | 7.7425 | 7.7425 | 0 |
| 1774888200 | 7.7425 | 0.1 | 1.29 | 7.6175 | 8.83 | 7.51125 | 6340 |
| 1774632600 | 7.64375 | -0.35 | -4.32 | 7.875 | 7.9775 | 7.58 | 33 |
| 1774546200 | 7.98875 | -0.03 | -0.41 | 8.055 | 8.10125 | 7.96375 | 53 |
| 1774459800 | 8.02125 | 0.11 | 1.39 | 7.9525 | 8.98875 | 7.88625 | 77 |
| 1774373400 | 7.91125 | -0.02 | -0.24 | 7.9 | 8.9175 | 7.74625 | 7795 |
| 1774287000 | 7.93 | 0.1 | 1.24 | 7.6425 | 8.93625 | 7.6075 | 12517 |
| 1774027800 | 7.8325 | 0.02 | 0.26 | 7.87 | 8.9149999 | 7.72875 | 8 |
| 1773941400 | 7.8125 | -0.14 | -1.79 | 7.8575 | 8.90625 | 7.66875 | 5669 |
| 1773855000 | 7.955 | -0.09 | -1.07 | 8.26 | 9.01375 | 7.91 | 2756 |
| 1773768600 | 8.04125 | 0.15 | 1.97 | 8.025 | 8.12125 | 7.9225 | 21 |
| 1773682200 | 7.88625 | 0.07 | 0.86 | 7.8875 | 7.9875 | 7.8175 | 10439 |
| 1773423000 | 7.81875 | -0.06 | -0.73 | 7.8575 | 8.945 | 7.74 | 79 |
| 1773336600 | 7.87625 | -0.12 | -1.45 | 7.98 | 8.96625 | 7.76625 | 183 |
| 1773250200 | 7.9925 | -0.1 | -1.21 | 8.0425 | 8.0887499 | 7.9075 | 1905 |
| 1773163800 | 8.09 | 0.2 | 2.53 | 8.065 | 8.14625 | 8.0262499 | 5025 |
| 1773077400 | 7.89 | -0.17 | -2.14 | 7.89 | 8.93375 | 7.70375 | 577 |
| 1772818200 | 8.0625 | -0.08 | -0.94 | 8.1125 | 8.1675 | 8.00625 | 120 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
