Leverage Shares 2x Amazon Etp【AMZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	74.7	0	0.00	74.7	74.7	74.7	0
1780504200	74.7	-8.45	-10.16	78.5	79.95	74.2	2
1780417800	83.15	0	0.00	83.15	83.15	83.15	0
1780331400	83.15	-3.6	-4.15	87	87	81.1	163
1780072200	86.75	0	0.00	86.75	86.75	86.75	0
1779985800	86.75	3.5	4.20	88	89.35	83.85	75
1779899400	83.25	0	0.00	83.25	83.25	83.25	0
1779813000	83.25	-1	-1.19	85.8	87.1	82.95	2
1779467400	84.25	0	0.00	84.25	84.25	84.25	0
1779381000	84.25	5.65	7.19	85.3	85.5	81.75	34
1779294600	78.6	0	0.00	78.6	78.6	78.6	0
1779208200	78.6	-9.45	-10.73	83.4	85.6	78.25	33
1779121800	88.05	0	0.00	88.05	88.05	88.05	0
1778862600	88.05	0	0.00	88.05	88.05	88.05	0
1778776200	88.05	0	0.00	88.05	88.05	88.05	0
1778689800	88.05	0	0.00	88.05	88.05	88.05	0
1778603400	88.05	0	0.00	88.05	88.05	88.05	0
1778517000	88.05	8.35	10.48	88.5	88.95	86.95	1
1778257800	79.7	0	0.00	79.7	79.7	79.7	0
1778171400	79.7	0	0.00	79.7	79.7	79.7	0
1778085000	79.7	0	0.00	79.7	79.7	79.7	0
1777998600	79.7	0	0.00	79.7	79.7	79.7	0
1777653000	79.7	0	0.00	79.7	79.7	79.7	0
1777566600	79.7	-3.85	-4.61	80.9	82.95	78.85	1
1777480200	83.55	2.9	3.60	80.2	84.95	79.25	233
1777393800	80.65	-1.3	-1.59	81.1	81.9	80	4
1777307400	81.95	0	0.00	81.95	81.95	81.95	0
1777048200	81.95	2.45	3.08	77.2	82.55	77.2	6
1776961800	79.5	2.65	3.45	76.8	80.55	76.75	78
1776875400	76.85	4.2	5.78	75.1	77.9	74.85	7
1776789000	72.65	0	0.00	72.65	72.65	72.65	0
1776702600	72.65	-0.7	-0.95	71.9	73	71.9	5
1776443400	73.35	0	0.00	73.35	73.35	73.35	0
1776357000	73.35	0.1	0.14	73.2	75.15	71.25	12
1776270600	73.25	0.15	0.21	74.2	75.05	72.75	2
1776184200	73.1	18.95	35.00	70.2	73.45	69.15	69
1776097800	54.15	0	0.00	54.15	54.15	54.15	0
1775838600	54.15	0	0.00	54.15	54.15	54.15	0
1775752200	54.15	0	0.00	54.15	54.15	54.15	0
1775665800	54.15	0	0.00	54.15	54.15	54.15	0
1775579400	54.15	2.9	5.66	56.4	56.5	53.4	2
1775147400	51.25	0	0.00	51.25	51.25	51.25	0
1775061000	51.25	0	0.00	51.25	51.25	51.25	0
1774974600	51.25	0	0.00	51.25	51.25	51.25	0
1774888200	51.25	1.35	2.71	50	51.35	49.975	2
1774632600	49.9	-3.5	-6.55	53.6	53.7	49.45	2
1774546200	53.4	0	0.00	53.4	53.4	53.4	0
1774459800	53.4	0	0.00	53.4	53.4	53.4	0
1774373400	53.4	0	0.00	53.4	53.4	53.4	0
1774287000	53.4	0	0.00	53.4	53.4	53.4	0
1774027800	53.4	0	0.00	53.4	53.4	53.4	0
1773941400	53.4	-2.3	-4.13	53.4	53.4	53.4	0
1773855000	55.7	-1.15	-2.02	55.7	55.7	55.7	0
1773768600	56.85	2.3	4.22	56.85	56.85	56.85	0
1773682200	54.55	0.3	0.55	54.2	55.25	53.8	1
1773423000	54.25	-0.85	-1.54	54.25	54.25	54.25	0
1773336600	55.1	-1.1	-1.96	56.1	56.15	53.4	18
1773250200	56.2	-0.9	-1.58	57.8	58.65	55.65	330
1773163800	57.1	2.25	4.10	56	57.55	55.85	5
1773077400	54.85	-2.55	-4.44	54.1	55.9	53.85	100
1772818200	57.4	-1.2	-2.05	59.5	59.55	56.55	12
1772731800	58.6	0.95	1.65	59	60.35	57.95	10