Wisdomtree Battery Metals Securities【AMPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1632.25	17.75	1.10	1629	1646.5	1619.5	3
1781195400	1614.5	8.75	0.54	1601.5	1629.5	1601.5	4
1781109000	1605.75	-40.75	-2.47	1603	1620	1601.5	7
1781022600	1646.5	0	0.00	1646.5	1646.5	1646.5	0
1780936200	1646.5	0	0.00	1646.5	1646.5	1646.5	0
1780677000	1646.5	-41	-2.43	1655.5	1655.5	1646.5	38
1780590600	1687.5	0	0.00	1687.5	1687.5	1687.5	0
1780504200	1687.5	-3	-0.18	1703.5	1719.25	1682.25	7
1780417800	1690.5	0	0.00	1690.5	1690.5	1690.5	0
1780331400	1690.5	23	1.38	1692	1692	1678.5	1
1780072200	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1779985800	1667.5	11.25	0.68	1659.5	1667.75	1654	4
1779899400	1656.25	-10.5	-0.63	1617	1669.5	1617	6
1779813000	1666.75	5.5	0.33	1670.5	1684.25	1655	103
1779467400	1661.25	11	0.67	1665	1676	1643.75	11
1779381000	1650.25	0	0.00	1650.25	1650.25	1650.25	0
1779294600	1650.25	10.25	0.63	1651	1665.5	1640	133
1779208200	1640	-2.75	-0.17	1640.5	1653.5	1633.75	28
1779121800	1642.75	-8	-0.48	1638.5	1647.5	1638	2
1778862600	1650.75	-29.25	-1.74	1665	1677	1628	4
1778776200	1680	-0.5	-0.03	1687.5	1687.5	1669.75	93
1778689800	1680.5	75.5	4.70	1691.5	1707.75	1668	110
1778603400	1605	0	0.00	1605	1605	1605	0
1778517000	1605	0	0.00	1605	1605	1605	0
1778257800	1605	3.75	0.23	1610	1610	1603	157
1778171400	1601.25	0	0.00	1601	1607.75	1594.75	172
1778085000	1601.25	23.25	1.47	1617.5	1621.5	1596	10
1777998600	1578	0	0.00	1578	1578	1578	0
1777653000	1578	0	0.00	1578	1578	1578	0
1777566600	1578	-17	-1.07	1587.5	1596.25	1576.25	1
1777480200	1595	0	0.00	1595	1595	1595	0
1777393800	1595	-5	-0.31	1596	1617.5	1588.75	2
1777307400	1600	-14	-0.87	1609	1609	1597	2122
1777048200	1614	19.5	1.22	1620.5	1631.75	1588.25	3
1776961800	1594.5	0	0.00	1594.5	1594.5	1594.5	0
1776875400	1594.5	0	0.00	1594.5	1594.5	1594.5	0
1776789000	1594.5	4.25	0.27	1596.5	1601.5	1587.5	4
1776702600	1590.25	-2.75	-0.17	1595	1595.5	1586.25	32
1776443400	1593	5.25	0.33	1622	1622	1564.5	126
1776357000	1587.75	0	0.00	1587.75	1587.75	1587.75	0
1776270600	1587.75	40.5	2.62	1578	1603	1573.5	7
1776184200	1547.25	0	0.00	1547.25	1547.25	1547.25	0
1776097800	1547.25	0	0.00	1547.25	1547.25	1547.25	0
1775838600	1547.25	11.75	0.77	1557.5	1557.5	1544.75	5
1775752200	1535.5	-13	-0.84	1531.5	1536.75	1531.5	376
1775665800	1548.5	0	0.00	1548.5	1548.5	1548.5	0
1775579400	1548.5	-3.75	-0.24	1560	1577.75	1540.75	394
1775147400	1552.25	0	0.00	1552.25	1552.25	1552.25	0
1775061000	1552.25	7.25	0.47	1546	1553.25	1539.75	3
1774974600	1545	10.5	0.68	1540.5	1567.25	1526	261
1774888200	1534.5	45.75	3.07	1526	1534.5	1526	17
1774632600	1488.75	0	0.00	1488.75	1488.75	1488.75	0
1774546200	1488.75	14.5	0.98	1489.5	1513	1470.75	1
1774459800	1474.25	0	0.00	1474.25	1474.25	1474.25	0
1774373400	1474.25	0	0.00	1474.25	1474.25	1474.25	0
1774287000	1474.25	0	0.00	1474.25	1474.25	1474.25	0
1774027800	1474.25	0	0.00	1474.25	1474.25	1474.25	0
1773941400	1474.25	-75	-4.84	1483.5	1495.75	1438.5	17
1773855000	1549.25	0	0.00	1549.25	1549.25	1549.25	0
1773768600	1549.25	0	0.00	1549.25	1549.25	1549.25	0
1773682200	1549.25	-5	-0.32	1538.5	1565.5	1533.5	4
1773423000	1554.25	-13	-0.83	1554.25	1554.25	1554.25	0