Exchange Traded Commodity linked to aluminum index【ALYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	96.7	-4.5	-4.45	96.72	96.72	96.7	27
1780590600	101.2	0	0.00	101.2	101.2	101.2	0
1780504200	101.2	0	0.00	101.2	101.2	101.2	0
1780417800	101.2	0	0.00	101.2	101.2	101.2	0
1780331400	101.2	3.2	3.27	101.2	101.2	101.2	2
1780072200	98	-2.55	-2.54	98	98	98	1
1779985800	100.55	2.97	3.04	99.46	100.55	99.46	2
1779899400	97.58	0	0.00	97.58	97.58	97.58	0
1779813000	97.58	0	0.00	97.58	97.58	97.58	0
1779467400	97.58	-0.1	-0.10	97.58	97.58	97.58	2
1779381000	97.68	0.84	0.87	97.68	97.74	97.68	8
1779294600	96.84	0	0.00	96.84	96.84	96.84	0
1779208200	96.84	0	0.00	96.84	96.84	96.84	0
1779121800	96.84	0	0.00	96.84	96.84	96.84	0
1778862600	96.84	1.4	1.47	97.58	97.58	96.84	15
1778776200	95.44	0	0.00	95.44	95.44	95.44	0
1778689800	95.44	1.28	1.36	95.44	95.44	95.44	2
1778603400	94.16	0.74	0.79	94.16	94.16	94.16	9
1778517000	93.42	0	0.00	93.42	93.42	93.42	0
1778257800	93.42	0	0.00	93.42	93.42	93.42	0
1778171400	93.42	-3.58	-3.69	93.42	93.42	93.42	1
1778085000	97	4.92	5.34	97	97	97	1
1777998600	92.08	0	0.00	92.08	92.08	92.08	0
1777653000	92.08	0	0.00	92.08	92.08	92.08	0
1777566600	92.08	-2.86	-3.01	92.08	92.08	92.08	2
1777480200	94.94	0	0.00	94.94	94.94	94.94	0
1777393800	94.94	0	0.00	94.94	94.94	94.94	0
1777307400	94.94	-1.7	-1.76	94.94	94.94	94.94	101
1777048200	96.64	-1.26	-1.29	96.64	96.64	96.64	1
1776961800	97.9	2.76	2.90	97.9	97.9	97.9	7
1776875400	95.14	0	0.00	95.14	95.14	95.14	0
1776789000	95.14	0	0.00	95.14	95.14	95.14	0
1776702600	95.14	0	0.00	95.14	95.14	95.14	0
1776443400	95.14	-1.94	-2.00	95.14	95.14	95.14	1
1776357000	97.08	0.04	0.04	97.64	97.64	97.08	101
1776270600	97.04	0	0.00	97.04	97.04	97.04	0
1776184200	97.04	0.34	0.35	97.04	97.04	97.04	2
1776097800	96.7	4.32	4.68	92.8	96.72	92.8	9
1775838600	92.38	-0.46	-0.50	92.38	92.38	92.38	7
1775752200	92.84	-0.4	-0.43	92.84	92.84	92.84	1
1775665800	93.24	0	0.00	93.24	93.24	93.24	0
1775579400	93.24	-0.78	-0.83	93.02	93.24	93.02	2
1775147400	94.02	0	0.00	94.02	94.02	94.02	0
1775061000	94.02	0	0.00	94.02	94.02	94.02	0
1774974600	94.02	6.64	7.60	94.02	94.02	94.02	1
1774891800	87.38	0	0.00	87.38	87.38	87.38	0
1774632600	87.38	0	0.00	87.38	87.38	87.38	0
1774546200	87.38	0	0.00	87.38	87.38	87.38	0
1774459800	87.38	0	0.00	87.38	87.38	87.38	0
1774373400	87.38	-2.27	-2.53	87.38	87.38	87.38	1
1774287000	89.65	0	0.00	89.65	89.65	89.65	0
1774027800	89.65	0	0.00	89.65	89.65	89.65	0
1773941400	89.65	0	0.00	89.65	89.65	89.65	0
1773855000	89.65	0	0.00	89.65	89.65	89.65	0
1773768600	89.65	0	0.00	89.65	89.65	89.65	0
1773682200	89.65	-1.19	-1.31	89.65	89.65	89.65	0
1773423000	90.84	-3.11	-3.31	90.84	90.84	90.84	0
1773336600	93.95	0.82	0.88	93.95	93.95	93.95	0
1773250200	93.13	1.78	1.95	93.13	93.13	93.13	0
1773163800	91.35	0.18	0.20	91.35	91.35	91.35	0
1773077400	91.17	-2.16	-2.31	91.17	91.17	91.17	0