Hot Features
プレミアム
Alina Holdings Plc (ALNA)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.6 | 9.6 | 9.6 | 371 | 9.6 | DE |
| 4 | 1.85 | 23.8709677419 | 7.75 | 10.6 | 7.75 | 6456 | 9.35987918 | DE |
| 12 | 1.6 | 20 | 8 | 10.6 | 7 | 2791 | 8.88879489 | DE |
| 26 | 2.6 | 37.1428571429 | 7 | 10.6 | 6 | 1820 | 8.58755309 | DE |
| 52 | 0.8 | 9.09090909091 | 8.8 | 10.6 | 6 | 1494 | 8.45096232 | DE |
| 156 | -10.4 | -52 | 20 | 21 | 6 | 3036 | 14.33238004 | DE |
| 260 | -21.9 | -69.5238095238 | 31.5 | 31.5 | 6 | 7846 | 18.47183418 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 237 |
| 1735666200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735579800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1245 |
| 1735320600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735061400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 32 |
| 1734975000 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 3605 |
| 1734715800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734629400 | 9.6 | 0 | 0.00 | 10.6 | 10.6 | 9.6 | 2112 |
| 1734543000 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 969 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734370200 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 2268 |
| 1734111000 | 9.6 | 0.3 | 3.23 | 10.6 | 10.6 | 9.6 | 11438 |
| 1734024600 | 9.3 | 1.55 | 20.00 | 8.5 | 9.3 | 8.5 | 87845 |
| 1733938200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733851800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733765400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733506200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733419800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733333400 | 7.75 | 0 | 0.00 | 8.5 | 8.5 | 7.75 | 2342 |
| 1733247000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733160600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732901400 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 29000 |
| 1732815000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732728600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732642200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732555800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4334 |
| 1732296600 | 8 | 0 | 0.00 | 7 | 8 | 7 | 4 |
| 1732210200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7346 |
| 1731951000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731691800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731519000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731432600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731346200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731087000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731000600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730741400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730482200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730136600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729787400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1792 |
| 1729701000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729614600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1304 |
| 1729528200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1246 |
| 1729269000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729182600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729096200 | 8 | 0 | 0.00 | 9 | 9 | 8 | 144 |
| 1729009800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728923400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1441 |
| 1728664200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 402 |
| 1728577800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728491400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728405000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728318600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728059400 | 8 | 0 | 0.00 | 7 | 8 | 7 | 1172 |
| 1727973000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
