US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Aldermore (ALD)
Aldermore (ALD) 時系列データ

Aldermore (ALD)

0.00

0.00

(0.00%)

終了 7月9日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783494000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1783407600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1783321200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1783062000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782975600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782889200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782802800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782716400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782457200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782370800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782284400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782198000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1782111600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781852400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781766000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781679600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781593200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781506800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781247600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781161200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1781074800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780988400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780902000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780642800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780556400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780470000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780383600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780297200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1780038000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779951600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779865200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779778800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779433200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779346800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779260400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779174000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1779087600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778828400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778742000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778655600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778569200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778482800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778223600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778137200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1778050800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777964400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777618800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777532400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777446000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777359600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777273200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1777014000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776927600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776841200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776754800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776668400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776409200	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776322800	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776236400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776150000	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1776063600	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1775804400	312.39999	0	0.00	312.39999	312.39999	312.39999	0
1775718000	312.39999	0	0.00	312.39999	312.39999	312.39999	0

Ordinary Shares Sub Voting

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。