ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
312.40
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740418200312.3999900.00312.39999312.39999312.399990
1740159000312.3999900.00312.39999312.39999312.399990
1740072600312.3999900.00312.39999312.39999312.399990
1739986200312.3999900.00312.39999312.39999312.399990
1739899800312.3999900.00312.39999312.39999312.399990
1739813400312.3999900.00312.39999312.39999312.399990
1739554200312.3999900.00312.39999312.39999312.399990
1739467800312.3999900.00312.39999312.39999312.399990
1739381400312.3999900.00312.39999312.39999312.399990
1739295000312.3999900.00312.39999312.39999312.399990
1739208600312.3999900.00312.39999312.39999312.399990
1738949400312.3999900.00312.39999312.39999312.399990
1738863000312.3999900.00312.39999312.39999312.399990
1738776600312.3999900.00312.39999312.39999312.399990
1738690200312.3999900.00312.39999312.39999312.399990
1738603800312.3999900.00312.39999312.39999312.399990
1738344600312.3999900.00312.39999312.39999312.399990
1738258200312.3999900.00312.39999312.39999312.399990
1738171800312.3999900.00312.39999312.39999312.399990
1738085400312.3999900.00312.39999312.39999312.399990
1737999000312.3999900.00312.39999312.39999312.399990
1737739800312.3999900.00312.39999312.39999312.399990
1737653400312.3999900.00312.39999312.39999312.399990
1737567000312.3999900.00312.39999312.39999312.399990
1737480600312.3999900.00312.39999312.39999312.399990
1737394200312.3999900.00312.39999312.39999312.399990
1737135000312.3999900.00312.39999312.39999312.399990
1737048600312.3999900.00312.39999312.39999312.399990
1736962200312.3999900.00312.39999312.39999312.399990
1736875800312.3999900.00312.39999312.39999312.399990
1736789400312.3999900.00312.39999312.39999312.399990
1736530200312.3999900.00312.39999312.39999312.399990
1736443800312.3999900.00312.39999312.39999312.399990
1736357400312.3999900.00312.39999312.39999312.399990
1736271000312.3999900.00312.39999312.39999312.399990
1736184600312.3999900.00312.39999312.39999312.399990
1735925400312.3999900.00312.39999312.39999312.399990
1735839000312.3999900.00312.39999312.39999312.399990
1735666200312.3999900.00312.39999312.39999312.399990
1735579800312.3999900.00312.39999312.39999312.399990
1735320600312.3999900.00312.39999312.39999312.399990
1735061400312.3999900.00312.39999312.39999312.399990
1734975000312.3999900.00312.39999312.39999312.399990
1734715800312.3999900.00312.39999312.39999312.399990
1734629400312.3999900.00312.39999312.39999312.399990
1734543000312.3999900.00312.39999312.39999312.399990
1734456600312.3999900.00312.39999312.39999312.399990
1734370200312.3999900.00312.39999312.39999312.399990
1734111000312.3999900.00312.39999312.39999312.399990
1734024600312.3999900.00312.39999312.39999312.399990
1733938200312.3999900.00312.39999312.39999312.399990
1733851800312.3999900.00312.39999312.39999312.399990
1733765400312.3999900.00312.39999312.39999312.399990
1733506200312.3999900.00312.39999312.39999312.399990
1733419800312.3999900.00312.39999312.39999312.399990
1733333400312.3999900.00312.39999312.39999312.399990
1733247000312.3999900.00312.39999312.39999312.399990
1733160600312.3999900.00312.39999312.39999312.399990
1732901400312.3999900.00312.39999312.39999312.399990
1732815000312.3999900.00312.39999312.39999312.399990
1732728600312.3999900.00312.39999312.39999312.399990
1732642200312.3999900.00312.39999312.39999312.399990
1732555800312.3999900.00312.39999312.39999312.399990

最近閲覧した銘柄

Delayed Upgrade Clock