Hot Features
プレミアム
Amundi Msci Em Latin America Ucits ETF USDC (ALAG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1771.6 | 18.2 | 1.04 | 1749.6 | 1771.6 | 1749.6 | 19268 |
| 1782318600 | 1753.4 | -9 | -0.51 | 1763.2 | 1768.8 | 1751.2 | 41616 |
| 1782232200 | 1762.4 | -24 | -1.34 | 1755.6 | 1768 | 1748.4 | 31408 |
| 1782145800 | 1786.4 | 10.8 | 0.61 | 1773.2 | 1786.4 | 1770.2 | 35708 |
| 1781886600 | 1775.6 | -12.8 | -0.72 | 1776.2 | 1779.6 | 1768.2 | 8592 |
| 1781800200 | 1788.4 | -17.4 | -0.96 | 1789.2 | 1796 | 1777.2 | 24884 |
| 1781713800 | 1805.8 | 35 | 1.98 | 1788.6 | 1807.6 | 1774.6 | 29732 |
| 1781627400 | 1770.8 | -26.2 | -1.46 | 1768.8 | 1783.4 | 1768.8 | 9561 |
| 1781541000 | 1797 | 18 | 1.01 | 1791.8 | 1809 | 1791.8 | 51693 |
| 1781281800 | 1779 | 53.2 | 3.08 | 1755 | 1783 | 1753 | 60614 |
| 1781195400 | 1725.8 | 26.6 | 1.57 | 1710.4 | 1727 | 1702.4 | 39509 |
| 1781109000 | 1699.2 | 2 | 0.12 | 1705.8 | 1705.8 | 1685.2 | 151655 |
| 1781022600 | 1697.2 | 1.8 | 0.11 | 1697.8 | 1719 | 1690.8 | 48193 |
| 1780936200 | 1695.4 | -19.4 | -1.13 | 1714.4 | 1719.6 | 1687.4 | 19134 |
| 1780677000 | 1714.8 | -30.6 | -1.75 | 1733.2 | 1737.8 | 1710.2 | 12635 |
| 1780590600 | 1745.4 | -6 | -0.34 | 1743.6 | 1748.4 | 1740.4 | 29727 |
| 1780504200 | 1751.4 | -36 | -2.01 | 1779.8 | 1786.8 | 1751.4 | 12672 |
| 1780417800 | 1787.4 | 7.8 | 0.44 | 1771.8 | 1787.4 | 1767 | 14572 |
| 1780331400 | 1779.6 | 1.8 | 0.10 | 1780.6 | 1796.4 | 1774 | 16292 |
| 1780072200 | 1777.8 | -28.8 | -1.59 | 1796.8 | 1804 | 1771.2 | 15198 |
| 1779985800 | 1806.6 | -11.6 | -0.64 | 1806.6 | 1808.2 | 1795.6 | 19855 |
| 1779899400 | 1818.2 | 21.6 | 1.20 | 1805.6 | 1818.2 | 1799.8 | 41618 |
| 1779813000 | 1796.6 | 9.6 | 0.54 | 1791 | 1803.4 | 1791 | 34434 |
| 1779467400 | 1787 | -14.2 | -0.79 | 1816 | 1816 | 1781.8 | 12792 |
| 1779381000 | 1801.2 | 0.8 | 0.04 | 1792.8 | 1804.4 | 1787.4 | 19803 |
| 1779294600 | 1800.4 | 38 | 2.16 | 1767.6 | 1804.6 | 1767.6 | 29447 |
| 1779208200 | 1762.4 | -29.8 | -1.66 | 1792.4 | 1799.2 | 1759.4 | 9930 |
| 1779121800 | 1792.2 | 7.8 | 0.44 | 1785.8 | 1792.2 | 1780.4 | 32075 |
| 1778862600 | 1784.4 | -41.6 | -2.28 | 1813 | 1813.8 | 1780 | 51372 |
| 1778776200 | 1826 | -18.4 | -1.00 | 1808.8 | 1827 | 1797.4 | 22767 |
| 1778689800 | 1844.4 | 6.2 | 0.34 | 1851.8 | 1855.4 | 1830 | 9857 |
| 1778603400 | 1838.2 | -4.4 | -0.24 | 1848.2 | 1851.6 | 1837 | 15284 |
| 1778517000 | 1842.6 | -23.2 | -1.24 | 1858 | 1865.6 | 1842.6 | 19423 |
| 1778257800 | 1865.8 | 0.6 | 0.03 | 1850.6 | 1874.6 | 1850.6 | 15554 |
| 1778171400 | 1865.2 | -10.2 | -0.54 | 1889.4 | 1889.4 | 1862 | 16148 |
| 1778085000 | 1875.4 | 9.6 | 0.51 | 1871 | 1881.6 | 1863.8 | 22388 |
| 1777998600 | 1865.8 | 16.8 | 0.91 | 1838.4 | 1866.6 | 1833.4 | 60098 |
| 1777653000 | 1849 | 4 | 0.22 | 1851 | 1857 | 1847.4 | 23307 |
| 1777566600 | 1845 | 0 | 0.00 | 1834 | 1849.6 | 1820 | 27538 |
| 1777480200 | 1845 | -12 | -0.65 | 1866 | 1872.6 | 1844.2 | 11976 |
| 1777393800 | 1857 | -24.6 | -1.31 | 1867.8 | 1883.2 | 1848 | 29544 |
| 1777307400 | 1881.6 | -8.2 | -0.43 | 1902.8 | 1902.8 | 1881.6 | 19284 |
| 1777048200 | 1889.8 | -29.6 | -1.54 | 1892.8 | 1897.2 | 1881 | 26782 |
| 1776961800 | 1919.4 | -2.4 | -0.12 | 1903 | 1921.2 | 1903 | 17785 |
| 1776875400 | 1921.8 | -19.6 | -1.01 | 1934.2 | 1941.8 | 1917.2 | 36294 |
| 1776789000 | 1941.4 | 1.2 | 0.06 | 1951.4 | 1967 | 1935 | 884178 |
| 1776702600 | 1940.2 | -6.8 | -0.35 | 1934 | 1949.2 | 1934 | 26217 |
| 1776443400 | 1947 | 7.2 | 0.37 | 1948.4 | 1975.4 | 1940 | 25704 |
| 1776357000 | 1939.8 | 2.6 | 0.13 | 1942.2 | 1950.4 | 1934.2 | 47828 |
| 1776270600 | 1937.2 | -22.2 | -1.13 | 1950.2 | 1958.6 | 1937.2 | 36468 |
| 1776184200 | 1959.4 | 17.6 | 0.91 | 1954.2 | 1963.6 | 1954 | 15985 |
| 1776097800 | 1941.8 | -12.6 | -0.64 | 1937.6 | 1946.8 | 1936.8 | 12223 |
| 1775838600 | 1954.4 | 30 | 1.56 | 1932 | 1956.4 | 1924.8 | 15458 |
| 1775752200 | 1924.4 | 25.8 | 1.36 | 1899.8 | 1924.4 | 1896.2 | 9639 |
| 1775665800 | 1898.6 | 49 | 2.65 | 1907.2 | 1924.6 | 1891 | 16571 |
| 1775579400 | 1849.6 | -18.8 | -1.01 | 1837.8 | 1878.2 | 1837.8 | 21084 |
| 1775147400 | 1868.4 | 12.6 | 0.68 | 1852.8 | 1883 | 1841.8 | 20865 |
| 1775061000 | 1855.8 | 37.6 | 2.07 | 1872.4 | 1872.6 | 1854.8 | 18715 |
| 1774974600 | 1818.2 | 19.2 | 1.07 | 1792.4 | 1819.8 | 1792.4 | 5998 |
| 1774888200 | 1799 | 24.4 | 1.37 | 1760.4 | 1799 | 1760.4 | 14919 |
| 1774632600 | 1774.6 | -5.4 | -0.30 | 1773.4 | 1777.6 | 1758.8 | 2467 |
| 1774546200 | 1780 | -14.8 | -0.82 | 1798.8 | 1798.8 | 1780 | 1806 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
