Arko Hldgs【AKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.425	0.425	0.425	0.425
1780594200	0.425	0.425	0.425	0.425
1780507800	0.425	0.425	0.425	0.425
1780421400	0.425	0.425	0.425	0.425
1780335000	0.425	0.425	0.425	0.425
1780075800	0.425	0.425	0.425	0.425
1779989400	0.425	0.425	0.425	0.425
1779903000	0.425	0.425	0.425	0.425
1779816600	0.425	0.425	0.425	0.425
1779471000	0.425	0.425	0.425	0.425
1779384600	0.425	0.425	0.425	0.425
1779298200	0.425	0.425	0.425	0.425
1779211800	0.425	0.425	0.425	0.425
1779125400	0.425	0.425	0.425	0.425
1778866200	0.425	0.425	0.425	0.425
1778779800	0.425	0.425	0.425	0.425
1778693400	0.425	0.425	0.425	0.425
1778607000	0.425	0.425	0.425	0.425
1778520600	0.425	0.425	0.425	0.425
1778261400	0.425	0.425	0.425	0.425
1778175000	0.425	0.425	0.425	0.425
1778088600	0.425	0.425	0.425	0.425
1778002200	0.425	0.425	0.425	0.425
1777656600	0.425	0.425	0.425	0.425
1777570200	0.425	0.425	0.425	0.425
1777483800	0.425	0.425	0.425	0.425
1777397400	0.425	0.425	0.425	0.425
1777311000	0.425	0.425	0.425	0.425
1777051800	0.425	0.425	0.425	0.425
1776965400	0.425	0.425	0.425	0.425
1776879000	0.425	0.425	0.425	0.425
1776792600	0.425	0.425	0.425	0.425
1776706200	0.425	0.425	0.425	0.425
1776447000	0.425	0.425	0.425	0.425
1776360600	0.425	0.425	0.425	0.425
1776274200	0.425	0.425	0.425	0.425
1776187800	0.425	0.425	0.425	0.425
1776101400	0.425	0.425	0.425	0.425
1775842200	0.425	0.425	0.425	0.425
1775755800	0.425	0.425	0.425	0.425
1775669400	0.425	0.425	0.425	0.425
1775583000	0.425	0.425	0.425	0.425
1775151000	0.425	0.425	0.425	0.425
1775064600	0.425	0.425	0.425	0.425
1774978200	0.425	0.425	0.425	0.425
1774891800	0.425	0.425	0.425	0.425
1774632600	0.425	0.425	0.425	0.425
1774546200	0.425	0.425	0.425	0.425
1774459800	0.425	0.425	0.425	0.425
1774373400	0.425	0.425	0.425	0.425
1774287000	0.425	0.425	0.425	0.425
1774027800	0.425	0.425	0.425	0.425
1773941400	0.425	0.425	0.425	0.425
1773855000	0.425	0.425	0.425	0.425
1773768600	0.425	0.425	0.425	0.425
1773682200	0.425	0.425	0.425	0.425
1773423000	0.425	0.425	0.425	0.425
1773336600	0.425	0.425	0.425	0.425
1773250200	0.425	0.425	0.425	0.425
1773163800	0.425	0.425	0.425	0.425
1773077400	0.425	0.425	0.425	0.425