Alternative Income Reit Plc【AIRE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Alternative Income Reit Plc (AIRE)
Alternative Income Reit Plc (AIRE) 時系列データ

Alternative Income Reit Plc (AIRE)

72.50

0.50

(0.69%)

終了 3月10日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	5.07246376812	69	72.9	68.1	201336	71.74793306	DE
4	1.7	2.4011299435	70.8	72.9	68	96659	70.73249787	DE
12	3.3	4.76878612717	69.2	73.4	65	86761	69.18817355	DE
26	1.5	2.11267605634	71	73.4	65	84493	69.75490418	DE
52	6.5	9.84848484848	66	73.4	65	92968	69.26330068	DE
156	0.5	0.694444444444	72	85.7	55.4	105952	70.49514683	DE
260	2	2.83687943262	70.5	85.7	43.7	119155	66.69771197	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	72.5	0.5	0.69	72	72.5	72	137922
1741282200	72	-0.7	-0.96	72.7	72.9	72	422501
1741195800	72.7	3.5	5.06	69.3	72.7	69.3	411792
1741109400	69.2	0.3	0.44	69	69.2	68.9	93874
1741023000	68.9	0.8	1.17	69	69	68.1	33808
1740763800	68.1	0	0.00	69	69	68.1	44706
1740677400	68.1	0	0.00	69	69	68.1	38093
1740591000	68.1	0	0.00	69	69	68.1	41822
1740504600	68.1	0	0.00	69	69	68.1	26029
1740418200	68.1	-0.6	-0.87	70	70	68	116103
1740159000	68.7	0	0.00	70	70	68.7	23784
1740072600	68.7	0	0.00	70	70	68.7	19654
1739986200	68.7	0.2	0.29	70	70	68.5	21862
1739899800	68.5	-0.5	-0.72	70	70	68.5	133775
1739813400	69	-0.5	-0.72	70	70	69	37100
1739554200	69.5	-3.1	-4.27	70	70	69	60445
1739467800	72.6	1.7	2.40	70	72.6	69.3	33417
1739381400	70.9	0.1	0.14	71	72	70.8	149460
1739295000	70.8	-0.2	-0.28	71	71.5	70.8	75743
1739208600	71	0	0.00	71	72.1	71	76919
1738949400	71	-2.4	-3.27	70.8	71.1	70.8	72289
1738863000	73.4	4.4	6.38	69.5	73.4	69	208843
1738776600	69	0	0.00	69.2	71	69	142625
1738690200	69	0.8	1.17	68	70	68	59218
1738603800	68.2	1.2	1.79	67	68.5	66.5	134692
1738344600	67	0.7	1.06	67.3	67.3	66.3	104991
1738258200	66.3	0.7	1.07	67.099999	67.099999	65.599999	79330
1738171800	65.599999	0	0.00	67.099999	67.099999	65.599999	89283
1738085400	65.599999	0.2	0.31	66.8	66.8	65.4	137085
1737999000	65.4	0	0.00	66.8	66.9	65.4	159854
1737739800	65.4	-0.5	-0.76	65.9	66.9	65	249512
1737653400	65.9	-0.7	-1.05	67	67.5	65.9	140268
1737567000	66.599999	-1.9	-2.77	68.5	68.5	66.599999	159059
1737480600	68.5	-0.7	-1.01	69.2	69.2	68.2	57418
1737394200	69.2	-0.8	-1.14	69.4	70.2	69.2	55917
1737135000	70	0	0.00	69.2	70	69.2	15262
1737048600	70	1	1.45	68.7	70	68.7	59767
1736962200	69	1	1.47	67.5	69	67.5	10775
1736875800	68	0.5	0.74	67.5	68	67.5	96718
1736789400	67.5	-0.9	-1.32	69	69	66.9	118141
1736530200	68.4	0	0.00	68.5	68.5	68.4	44674
1736443800	68.4	-0.1	-0.15	69	69	68.4	56038
1736357400	68.5	-1	-1.44	69	69.5	68.5	104135
1736271000	69.5	-1.5	-2.11	70.3	71	69.1	32659
1736184600	71	-0.3	-0.42	71.3	71.5	71	65829
1735925400	71.3	0.6	0.85	70.7	71.3	70.7	67287
1735839000	70.7	0.1	0.14	70.5	70.7	70.5	72912
1735666200	70.6	1.4	2.02	70.5	70.6	69.1	7464
1735579800	69.2	0	0.00	69.5	70.3	69.2	48232
1735320600	69.2	0	0.00	69.5	70.4	69.2	28391
1735061400	69.2	0	0.00	69.3	69.9	69.2	27250
1734975000	69.2	0	0.00	69.3	69.3	69.2	66717
1734715800	69.2	-0.2	-0.29	69.3	69.3	69.2	5496
1734629400	69.4	0	0.00	69.4	69.6	69.3	94695
1734543000	69.4	0.1	0.14	69.3	69.4	69.3	80080
1734456600	69.3	0	0.00	69.3	69.3	69.3	60766
1734370200	69.3	0	0.00	69.3	69.3	69.3	7020
1734111000	69.3	0.2	0.29	69.2	69.3	69.1	63820
1734024600	69.1	0.2	0.29	69	69.1	68.9	66354
1733938200	68.9	0	0.00	68.8	69	68.8	19844
1733851800	68.9	0.1	0.15	68.8	68.9	68.8	21863

Alternative Income Reit

Crism Therapeutics

New Mountain Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約