Alternative Income REIT Plc【AIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.22222222222	67.5	71.7	67.5	125798	67.95165161	DE
4	-0.7	-1.00430416069	69.7	72	67.1	198160	68.64732549	DE
12	-5.5	-7.38255033557	74.5	79	67.1	154660	71.36244771	DE
26	-3	-4.16666666667	72	81	67.1	145820	74.01784308	DE
52	-5.5	-7.38255033557	74.5	81	63	146453	71.91808885	DE
156	-0.8	-1.14613180516	69.8	81	55.4	115770	69.21832792	DE
260	-3.8	-5.21978021978	72.8	85.7	55.4	114382	71.31355082	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	69	0.5	0.73	69.5	71.7	67.9	370115
1781195400	68.5	0.8	1.18	67.6	69.1	67.6	214856
1781109000	67.7	-0.1	-0.15	67.6	68.7	67.6	153698
1781022600	67.8	0.2	0.30	67.6	68	67.6	95510
1780936200	67.6	0.1	0.15	67.5	68.7	67.5	98362
1780677000	67.5	0	0.00	67.5	67.8	67.5	66565
1780590600	67.5	0.2	0.30	67.3	68	67.3	64383
1780504200	67.3	-0.2	-0.30	67.5	68.7	67.3	153531
1780417800	67.5	-1.5	-2.17	69	69.5	67.5	382003
1780331400	69	-0.7	-1.00	69.7	71	69	360504
1780072200	69.7	0.6	0.87	69.1	71.6	68.6	157279
1779985800	69.1	0.9	1.32	67.5	69.2	67.5	101347
1779899400	68.2	0.4	0.59	67.5	69.7	67.5	123710
1779813000	67.8	-0.2	-0.29	68	69.7	67.8	275599
1779467400	68	0.2	0.29	67.8	68.3	67.8	386279
1779381000	67.8	-1.2	-1.74	69	70.7	67.099999	227097
1779294600	69	-0.5	-0.72	69.5	71.7	68	130760
1779208200	69.5	0	0.00	69.5	71.7	68.7	162720
1779121800	69.5	-2.4	-3.34	70	71.7	69.4	259334
1778862600	71.9	2.2	3.16	69.7	72	69	351508
1778776200	69.7	-1.8	-2.52	70.2	71.7	69.7	150125
1778689800	71.5	-0.2	-0.28	71.7	72.2	70.3	198567
1778603400	71.7	-0.5	-0.69	72.2	72.7	71.3	73576
1778517000	72.2	0	0.00	72.2	73	72.2	220533
1778257800	72.2	0	0.00	72.2	72.2	70.2	73267
1778171400	72.2	-0.2	-0.28	72.3	72.5	70.7	95177
1778085000	72.4	0.7	0.98	71.7	73.9	69.8	137830
1777998600	71.7	0.2	0.28	71.5	72.2	70.7	191270
1777653000	71.5	-0.8	-1.11	72.5	72.6	71	213843
1777566600	72.3	-1.1	-1.50	73.6	73.6	71.5	68206
1777480200	73.4	-0.7	-0.94	73.9	74.1	72.2	69603
1777393800	74.1	0	0.00	74.1	74.1	71.9	72060
1777307400	74.1	-0.4	-0.54	74.3	74.5	72.6	97560
1777048200	74.5	-0.1	-0.13	74.6	74.6	74	41698
1776961800	74.6	0.4	0.54	73.8	74.6	73	118836
1776875400	74.2	-1.2	-1.59	75.2	77.3	72.7	213997
1776789000	75.4	-2.2	-2.84	77	78.9	75.4	75363
1776702600	77.6	0.1	0.13	77	77.6	76	48714
1776443400	77.5	1.2	1.57	76.2	77.5	75.4	109759
1776357000	76.3	0	0.00	76.2	77	76.2	21661
1776270600	76.3	0.1	0.13	76.2	76.3	76.2	81736
1776184200	76.2	-0.3	-0.39	76	77.8	76	222503
1776097800	76.5	0.6	0.79	75.9	77.8	75.9	162276
1775838600	75.9	0.4	0.53	75.5	76.8	75.4	194106
1775752200	75.5	0.5	0.67	74.5	76.8	73	196643
1775665800	75	2.1	2.88	72	75.3	72	123827
1775579400	72.9	0.1	0.14	72	74.7	70.8	225475
1775147400	72.8	0.6	0.83	71.5	72.8	70	57513
1775061000	72.2	1.9	2.70	70.5	72.2	69.5	182230
1774974600	70.3	0	0.00	70.3	70.3	69.3	91707
1774888200	70.3	-1	-1.40	71.3	71.5	70.1	215207
1774632600	71.3	-1.4	-1.93	72.7	72.7	71	106908
1774546200	72.7	-1.5	-2.02	73.7	74.2	72.7	269546
1774459800	74.2	-0.3	-0.40	75.7	75.7	73.4	86641
1774373400	74.5	2.5	3.47	72	79	70.7	283799
1774287000	72	-2.5	-3.36	74	74	71.5	136387
1774027800	74.5	0	0.00	74.5	74.5	72.6	61211
1773941400	74.5	0	0.00	74.5	74.5	74.5	77259
1773855000	74.5	0	0.00	74.5	75	74.5	91223
1773768600	74.5	-1.5	-1.97	74.5	76	74.5	90029
1773682200	76	2	2.70	74	76	74	181309
1773423000	74	0	0.00	74	74	74	91054