Alternative Income REIT Plc【AIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.433526011561	69.2	71.7	67.4	220994	69.29678137	DE
4	2	2.96296296296	67.5	71.7	67.4	205280	68.76426449	DE
12	-6	-7.94701986755	75.5	78.5	67.1	175757	70.18499225	DE
26	-5.1	-6.83646112601	74.6	81	67.1	161282	73.15670342	DE
52	-5.7	-7.57978723404	75.2	81	63	156434	71.59851367	DE
156	4.7	7.25308641975	64.8	81	55.4	119023	69.22497861	DE
260	-2	-2.7972027972	71.5	85.7	55.4	116260	71.25461044	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	69.5	0	0.00	69.5	71	69.5	731562
1783009800	69.5	0	0.00	69.5	71.2	67.4	44482
1782923400	69.5	0.3	0.43	69.2	71.7	69.2	311987
1782837000	69.2	0	0.00	69.2	69.5	69.2	352240
1782750600	69.2	0	0.00	69.2	69.5	68.5	315071
1782491400	69.2	0	0.00	69.2	70.8	68.3	81192
1782405000	69.2	0	0.00	69.2	70.1	68.3	125446
1782318600	69.2	0.5	0.73	68.7	70.3	68.3	298170
1782232200	68.7	0	0.00	68.4	70.3	68.1	192871
1782145800	68.7	0.5	0.73	68.2	70.2	67.8	246093
1781886600	68.2	-0.1	-0.15	68.3	69.2	68	250529
1781800200	68.3	-0.2	-0.29	68.5	69.5	68.2	133531
1781713800	68.5	0	0.00	68.5	68.9	67.6	390868
1781627400	68.5	-1	-1.44	68.5	70	68	282079
1781541000	69.5	0.5	0.72	69	71.1	68	81932
1781281800	69	0.5	0.73	69.5	71.7	67.9	370115
1781195400	68.5	0.8	1.18	67.6	69.1	67.6	214856
1781109000	67.7	-0.1	-0.15	67.6	68.7	67.6	153698
1781022600	67.8	0.2	0.30	67.6	68	67.6	95510
1780936200	67.6	0.1	0.15	67.5	68.7	67.5	98362
1780677000	67.5	0	0.00	67.5	67.8	67.5	66565
1780590600	67.5	0.2	0.30	67.3	68	67.3	64383
1780504200	67.3	-0.2	-0.30	67.5	68.7	67.3	153531
1780417800	67.5	-1.5	-2.17	69	69.5	67.5	382003
1780331400	69	-0.7	-1.00	69.7	71	69	360504
1780072200	69.7	0.6	0.87	69.1	71.6	68.6	157279
1779985800	69.1	0.9	1.32	67.5	69.2	67.5	101347
1779899400	68.2	0.4	0.59	67.5	69.7	67.5	123710
1779813000	67.8	-0.2	-0.29	68	69.7	67.8	275599
1779467400	68	0.2	0.29	67.8	68.3	67.8	386279
1779381000	67.8	-1.2	-1.74	69	70.7	67.099999	227097
1779294600	69	-0.5	-0.72	69.5	71.7	68	130760
1779208200	69.5	0	0.00	69.5	71.7	68.7	162720
1779121800	69.5	-2.4	-3.34	70	71.7	69.4	259334
1778862600	71.9	2.2	3.16	69.7	72	69	351508
1778776200	69.7	-1.8	-2.52	70.2	71.7	69.7	150125
1778689800	71.5	-0.2	-0.28	71.7	72.2	70.3	198567
1778603400	71.7	-0.5	-0.69	72.2	72.7	71.3	73576
1778517000	72.2	0	0.00	72.2	73	72.2	220533
1778257800	72.2	0	0.00	72.2	72.2	70.2	73267
1778171400	72.2	-0.2	-0.28	72.3	72.5	70.7	95177
1778085000	72.4	0.7	0.98	71.7	73.9	69.8	137830
1777998600	71.7	0.2	0.28	71.5	72.2	70.7	191270
1777653000	71.5	-0.8	-1.11	72.5	72.6	71	213843
1777566600	72.3	-1.1	-1.50	73.6	73.6	71.5	68206
1777480200	73.4	-0.7	-0.94	73.9	74.1	72.2	69603
1777393800	74.1	0	0.00	74.1	74.1	71.9	72060
1777307400	74.1	-0.4	-0.54	74.3	74.5	72.6	97560
1777048200	74.5	-0.1	-0.13	74.6	74.6	74	41698
1776961800	74.6	0.4	0.54	73.8	74.6	73	118836
1776875400	74.2	-1.2	-1.59	75.2	77.3	72.7	213997
1776789000	75.4	-2.2	-2.84	77	78.9	75.4	75363
1776702600	77.6	0.1	0.13	77	77.6	76	48714
1776443400	77.5	1.2	1.57	76.2	77.5	75.4	109759
1776357000	76.3	0	0.00	76.2	77	76.2	21661
1776270600	76.3	0.1	0.13	76.2	76.3	76.2	81736
1776184200	76.2	-0.3	-0.39	76	77.8	76	222503
1776097800	76.5	0.6	0.79	75.9	77.8	75.9	162276
1775838600	75.9	0.4	0.53	75.5	76.8	75.4	194106
1775752200	75.5	0.5	0.67	74.5	76.8	73	196643
1775665800	75	2.1	2.88	72	75.3	72	123827
1775579400	72.9	0.1	0.14	72	74.7	70.8	225475