Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722616200 | 26.60375 | -0.31 | -1.16 | 27.0525 | 27.0525 | 26.60375 | 703 |
| 1722529800 | 26.915 | 0.22 | 0.83 | 27.0175 | 27.0175 | 26.915 | 1458 |
| 1722443400 | 26.6925 | 0.45 | 1.73 | 26.6575 | 26.6925 | 26.6575 | 915 |
| 1722357000 | 26.23875 | 0.21 | 0.80 | 26.23875 | 26.23875 | 26.23875 | 0 |
| 1722270600 | 26.03 | -0.11 | -0.41 | 26.2975 | 26.2975 | 26.03 | 206 |
| 1722011400 | 26.13625 | 0.1 | 0.39 | 26.1175 | 26.13625 | 26.1175 | 251 |
| 1721925000 | 26.035 | -0.92 | -3.40 | 26.1325 | 26.1325 | 26.035 | 143 |
| 1721838600 | 26.9525 | 0.29 | 1.08 | 26.85 | 26.9525 | 26.85 | 90 |
| 1721752200 | 26.665 | 0.14 | 0.52 | 26.5575 | 26.69 | 26.5575 | 6111 |
| 1721665800 | 26.5275 | -0.17 | -0.62 | 26.5825 | 26.5825 | 26.4825 | 1267 |
| 1721406600 | 26.6925 | -0.72 | -2.64 | 26.6575 | 26.6925 | 26.585 | 460 |
| 1721320200 | 27.41625 | -0.05 | -0.18 | 27.4625 | 27.4825 | 27.415 | 1208 |
| 1721233800 | 27.465 | -0.25 | -0.88 | 27.56 | 27.56 | 27.465 | 15 |
| 1721147400 | 27.71 | 0.32 | 1.15 | 27.71 | 27.71 | 27.71 | 1 |
| 1721061000 | 27.39375 | 0.14 | 0.52 | 27.0825 | 27.39375 | 27.0825 | 186 |
| 1720801800 | 27.25125 | -0.15 | -0.53 | 27.0975 | 27.25125 | 27.0975 | 681 |
| 1720715400 | 27.3975 | 0.54 | 1.99 | 27.3975 | 27.3975 | 27.3975 | 3 |
| 1720629000 | 26.8625 | 0.33 | 1.24 | 26.8975 | 26.8975 | 26.8625 | 1255 |
| 1720542600 | 26.5325 | -0.31 | -1.17 | 26.8125 | 26.8125 | 26.5325 | 3298 |
| 1720456200 | 26.84625 | -0.22 | -0.79 | 26.8975 | 26.8975 | 26.84625 | 2731 |
| 1720197000 | 27.06125 | 0.45 | 1.68 | 26.695 | 27.06125 | 26.695 | 1211 |
| 1720110600 | 26.61375 | -0.05 | -0.20 | 26.585 | 26.61375 | 26.585 | 1006 |
| 1720024200 | 26.6675 | 0.42 | 1.61 | 26.3625 | 26.6675 | 26.3625 | 11665 |
| 1719937800 | 26.245 | 0.16 | 0.60 | 26.0325 | 26.3575 | 26.0325 | 575 |
| 1719851400 | 26.08875 | -0.01 | -0.05 | 26.105 | 26.105 | 26.08875 | 127 |
| 1719592200 | 26.1025 | -0.04 | -0.13 | 26.24 | 26.24 | 26.1025 | 117 |
| 1719505800 | 26.1375 | 0.33 | 1.28 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1719419400 | 25.8075 | -0.19 | -0.71 | 25.79 | 25.8075 | 25.735 | 993 |
| 1719333000 | 25.9925 | -0.22 | -0.83 | 26.195 | 26.195 | 25.9925 | 3175 |
| 1719246600 | 26.21125 | 0.02 | 0.07 | 26.21125 | 26.21125 | 26.21125 | 0 |
| 1718987400 | 26.1925 | -0.41 | -1.53 | 26.63 | 26.63 | 26.1925 | 560 |
| 1718901000 | 26.6 | 0.42 | 1.58 | 26.3775 | 26.6 | 26.3775 | 2400 |
| 1718814600 | 26.185 | 0.08 | 0.31 | 26.1675 | 26.185 | 26.1675 | 630 |
| 1718728200 | 26.105 | 0.09 | 0.36 | 26.0075 | 26.105 | 26.0075 | 190 |
| 1718641800 | 26.01125 | -0.12 | -0.45 | 26.06 | 26.1725 | 26.01125 | 1716 |
| 1718382600 | 26.12875 | 0.24 | 0.92 | 26.12875 | 26.12875 | 26.12875 | 0 |
| 1718296200 | 25.89 | -0.36 | -1.37 | 25.89 | 25.89 | 25.89 | 1 |
| 1718209800 | 26.25 | 0.29 | 1.13 | 26.3875 | 26.3875 | 26.25 | 203 |
| 1718123400 | 25.95625 | -0.11 | -0.40 | 25.8775 | 25.985 | 25.8775 | 773 |
| 1718037000 | 26.06125 | 0.12 | 0.46 | 26.0725 | 26.0725 | 26.0575 | 1158 |
| 1717777800 | 25.9425 | -1.02 | -3.78 | 25.9425 | 25.9425 | 25.9425 | 2 |
| 1717691400 | 26.9625 | 0.5 | 1.89 | 26.5525 | 26.9625 | 26.5525 | 7310 |
| 1717605000 | 26.46125 | 0.24 | 0.92 | 26.36 | 26.46125 | 26.3025 | 490 |
| 1717518600 | 26.21875 | -0.32 | -1.19 | 26.3125 | 26.3125 | 26.085 | 4419 |
| 1717432200 | 26.535 | 0.16 | 0.59 | 26.315 | 26.545 | 26.315 | 1735 |
| 1717173000 | 26.38 | -0.34 | -1.28 | 26.895 | 26.895 | 26.38 | 2871 |
| 1717086600 | 26.7225 | -0.15 | -0.54 | 26.6525 | 26.7225 | 26.6525 | 147 |
| 1717000200 | 26.86875 | -0.13 | -0.48 | 27.0425 | 27.0425 | 26.86875 | 282 |
| 1716913800 | 26.9975 | 0.53 | 2.01 | 26.73 | 27.04 | 26.73 | 5967 |
| 1716568200 | 26.465 | -0.04 | -0.14 | 26.5125 | 26.555 | 26.465 | 212 |
| 1716481800 | 26.50125 | -0.65 | -2.39 | 26.8225 | 26.8225 | 26.50125 | 299 |
| 1716395400 | 27.14875 | -0.51 | -1.85 | 27.3825 | 27.3925 | 27.14875 | 1817 |
| 1716309000 | 27.66125 | 0.09 | 0.31 | 27.43 | 27.66125 | 27.43 | 4563 |
| 1716222600 | 27.575 | 0.45 | 1.66 | 27.575 | 27.575 | 27.575 | 5 |
| 1715963400 | 27.125 | 0.45 | 1.68 | 27.06 | 27.2025 | 27.06 | 262 |
| 1715877000 | 26.67625 | 0.02 | 0.08 | 26.625 | 26.67625 | 26.5675 | 672 |
| 1715790600 | 26.65625 | 0.49 | 1.87 | 26.315 | 26.65625 | 26.2875 | 18678 |
| 1715704200 | 26.1675 | 0.23 | 0.89 | 26.085 | 26.175 | 26.0825 | 9422 |
| 1715617800 | 25.93625 | -0.29 | -1.11 | 26.1025 | 26.1025 | 25.93625 | 137 |
| 1715358600 | 26.22625 | 0.28 | 1.08 | 26.22625 | 26.22625 | 26.22625 | 0 |
| 1715272200 | 25.94625 | 0.29 | 1.11 | 25.7 | 25.94625 | 25.695 | 12900 |
| 1715185800 | 25.66125 | 0.05 | 0.21 | 25.66125 | 25.66125 | 25.66125 | 0 |
| 1715099400 | 25.6075 | 0.43 | 1.72 | 25.63 | 25.725 | 25.6075 | 1403 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
