ETFS Precious Metals【AIGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	47.3	-0.81	-1.68	47.5825	47.5825	47.3	1933
1781109000	48.1075	-2.18	-4.33	48.28	48.28	48.1075	1397
1781022600	50.2825	-0.15	-0.29	50.3775	50.4875	50.2825	1016
1780936200	50.43	-0.18	-0.35	49.9125	50.4325	49.7825	4159
1780677000	50.605	-1.4	-2.70	51.54	51.54	50.605	640
1780590600	52.0075	0	0.00	52.0075	52.0075	52.0075	0
1780504200	52.0075	-1.09	-2.04	52.435	52.435	52.0075	205
1780417800	53.0925	0.65	1.23	53.5425	53.5425	53.0925	843
1780331400	52.445	-0.82	-1.54	53.0475	53.295	52.3525	738
1780072200	53.2675	0.54	1.03	53.3	53.3	53.2625	367
1779985800	52.725	0.42	0.81	51.6675	52.725	51.64	107
1779899400	52.3025	-0.95	-1.77	52.8225	52.8225	52.1175	3400
1779813000	53.2475	-0.21	-0.40	53.49	53.5	53.2475	1374
1779467400	53.46	0.24	0.46	53.4025	53.46	53.3875	8
1779381000	53.215	0.34	0.65	53.1575	53.3175	53.07	1405
1779294600	52.8725	-0.01	-0.02	53.0925	53.0925	52.8725	1013
1779208200	52.885	-0.69	-1.29	53.58	53.6175	52.85	156
1779121800	53.5775	-0.04	-0.07	53.5825	54.0075	53.5775	146
1778862600	53.6175	-2.49	-4.44	54.2325	54.2325	53.6175	3779
1778776200	56.11	-0.38	-0.66	56.6575	56.6575	56.0375	3512
1778689800	56.485	0.33	0.59	56.63	56.6725	56.485	2611
1778603400	56.155	-0.2	-0.35	56.1875	56.26	56.1325	2079
1778517000	56.35	0.6	1.08	55.515	56.35	55.445	1115
1778257800	55.7475	-0.46	-0.81	55.82	56.035	55.7475	3351
1778171400	56.2025	1.01	1.83	55.81	56.43	55.81	867
1778085000	55.19	1.65	3.08	55.215	55.4575	54.8675	1382
1777998600	53.5425	-1.23	-2.24	53.2025	53.6475	53.2025	1713
1777653000	54.7675	0.59	1.08	53.6825	54.77	53.6825	4
1777566600	54.1825	1.09	2.05	53.5575	54.1825	53.555	1968
1777480200	53.0925	-0.28	-0.52	53.325	53.325	53.0925	1390
1777393800	53.37	-1.36	-2.48	53.86	53.9925	53.2975	2622
1777307400	54.7275	-0.61	-1.10	55.1475	55.1475	54.7275	1552
1777048200	55.3375	-0.06	-0.11	54.73	55.3375	54.7075	678
1776961800	55.3975	-0.22	-0.39	55.1575	55.475	55.07	1621
1776875400	55.6125	0.02	0.04	56.0775	56.0775	55.6125	1290
1776789000	55.59	-1	-1.77	56.3125	56.3125	55.59	243
1776702600	56.5925	-1.05	-1.83	56.46	56.7425	56.4575	936
1776443400	57.645	1.19	2.10	56.3	57.8125	56.3	679
1776357000	56.4575	-0.08	-0.13	56.885	56.885	56.4575	470
1776270600	56.5325	0.45	0.79	56.5725	56.98	56.295	2849
1776184200	56.0875	1	1.82	56.165	56.165	56.0875	15
1776097800	55.085	-0.89	-1.58	55.1425	55.1425	55.01	75
1775838600	55.97	0.55	0.99	55.525	55.97	55.525	1139
1775752200	55.42	-0.08	-0.14	55.06	55.4225	55.06	746
1775665800	55.5	1.68	3.13	56.3575	56.365	55.3775	10208
1775579400	53.8175	0.55	1.03	54.18	54.19	53.8175	3868
1775147400	53.2675	-2.38	-4.28	53.3925	53.6	53.0875	407
1775061000	55.65	2.04	3.80	55.04	55.65	55.04	17935
1774974600	53.6125	0.77	1.46	53.5025	53.645	53.49	628
1774888200	52.8425	0.11	0.21	53.155	53.2075	52.8425	2193
1774632600	52.73	1.19	2.30	51.4025	53.09	51.4025	2374
1774546200	51.5425	-1.82	-3.40	51.8625	51.8625	51.5375	155
1774459800	53.3575	2.16	4.22	53.125	53.5075	53.125	2833
1774373400	51.1975	-1.18	-2.25	51.5875	51.5875	51.1975	55
1774287000	52.3775	-0.8	-1.50	48.915	52.3775	48.915	4073
1774027800	53.175	-0.18	-0.33	54.765	55.1325	52.54	1408
1773941400	53.35	-3.72	-6.51	54.3075	54.3175	52.39	2916
1773855000	57.065	-1.44	-2.46	57.7475	57.7475	56.78	2759
1773768600	58.5025	0.16	0.27	58.7075	58.99	58.5025	4553
1773682200	58.3425	-0.58	-0.98	58.3875	59.0475	58.3425	3453
1773423000	58.92	-1.6	-2.64	60.12	60.18	58.92	2944
1773336600	60.52	-0.31	-0.51	60.8275	60.8275	60.5025	1221