ETFS Precious Metals【AIGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	47.3	0.48	1.04	47.42	47.42	47.3	516
1782923400	46.815	0.5	1.09	45.49	46.92	45.33	332
1782837000	46.31	0.34	0.75	46.1875	46.31	46.1325	924
1782750600	45.965	-0.7	-1.51	46.0975	46.345	45.965	2861
1782491400	46.6675	0.61	1.34	46.1	46.8075	46.1	4803
1782405000	46.0525	0.03	0.07	45.41	46.1	45.3575	712
1782318600	46.02	-1.51	-3.18	47.165	47.165	45.565	14008
1782232200	47.5325	-1.15	-2.37	47.4775	47.6625	47.2825	571
1782145800	48.685	0.56	1.17	48.865	48.91	48.685	1244
1781886600	48.1225	-1.01	-2.06	48.21	48.36	48.1225	990
1781800200	49.1325	-1.4	-2.77	50.2025	50.2025	49.1325	12223
1781713800	50.5325	-0.18	-0.36	50.5	50.5325	50.5	1523
1781627400	50.715	0.28	0.55	50.5275	50.8625	50.5275	2850
1781541000	50.44	1.34	2.72	50.415	50.44	50.415	103
1781281800	49.1025	1.8	3.81	48.67	49.1025	48.5925	2797
1781195400	47.3	-0.81	-1.68	47.5825	47.5825	47.3	1933
1781109000	48.1075	-2.18	-4.33	48.28	48.28	48.1075	1397
1781022600	50.2825	-0.15	-0.29	50.3775	50.4875	50.2825	1016
1780936200	50.43	-0.18	-0.35	49.9125	50.4325	49.7825	4159
1780677000	50.605	-1.4	-2.70	51.54	51.54	50.605	640
1780590600	52.0075	0	0.00	52.0075	52.0075	52.0075	0
1780504200	52.0075	-1.09	-2.04	52.435	52.435	52.0075	205
1780417800	53.0925	0.65	1.23	53.5425	53.5425	53.0925	843
1780331400	52.445	-0.82	-1.54	53.0475	53.295	52.3525	738
1780072200	53.2675	0.54	1.03	53.3	53.3	53.2625	367
1779985800	52.725	0.42	0.81	51.6675	52.725	51.64	107
1779899400	52.3025	-0.95	-1.77	52.8225	52.8225	52.1175	3400
1779813000	53.2475	-0.21	-0.40	53.49	53.5	53.2475	1374
1779467400	53.46	0.24	0.46	53.4025	53.46	53.3875	8
1779381000	53.215	0.34	0.65	53.1575	53.3175	53.07	1405
1779294600	52.8725	-0.01	-0.02	53.0925	53.0925	52.8725	1013
1779208200	52.885	-0.69	-1.29	53.58	53.6175	52.85	156
1779121800	53.5775	-0.04	-0.07	53.5825	54.0075	53.5775	146
1778862600	53.6175	-2.49	-4.44	54.2325	54.2325	53.6175	3779
1778776200	56.11	-0.38	-0.66	56.6575	56.6575	56.0375	3512
1778689800	56.485	0.33	0.59	56.63	56.6725	56.485	2611
1778603400	56.155	-0.2	-0.35	56.1875	56.26	56.1325	2079
1778517000	56.35	0.6	1.08	55.515	56.35	55.445	1115
1778257800	55.7475	-0.46	-0.81	55.82	56.035	55.7475	3351
1778171400	56.2025	1.01	1.83	55.81	56.43	55.81	867
1778085000	55.19	1.65	3.08	55.215	55.4575	54.8675	1382
1777998600	53.5425	-1.23	-2.24	53.2025	53.6475	53.2025	1713
1777653000	54.7675	0.59	1.08	53.6825	54.77	53.6825	4
1777566600	54.1825	1.09	2.05	53.5575	54.1825	53.555	1968
1777480200	53.0925	-0.28	-0.52	53.325	53.325	53.0925	1390
1777393800	53.37	-1.36	-2.48	53.86	53.9925	53.2975	2622
1777307400	54.7275	-0.61	-1.10	55.1475	55.1475	54.7275	1552
1777048200	55.3375	-0.06	-0.11	54.73	55.3375	54.7075	678
1776961800	55.3975	-0.22	-0.39	55.1575	55.475	55.07	1621
1776875400	55.6125	0.02	0.04	56.0775	56.0775	55.6125	1290
1776789000	55.59	-1	-1.77	56.3125	56.3125	55.59	243
1776702600	56.5925	-1.05	-1.83	56.46	56.7425	56.4575	936
1776443400	57.645	1.19	2.10	56.3	57.8125	56.3	679
1776357000	56.4575	-0.08	-0.13	56.885	56.885	56.4575	470
1776270600	56.5325	0.45	0.79	56.5725	56.98	56.295	2849
1776184200	56.0875	1	1.82	56.165	56.165	56.0875	15
1776097800	55.085	-0.89	-1.58	55.1425	55.1425	55.01	75
1775838600	55.97	0.55	0.99	55.525	55.97	55.525	1139
1775752200	55.42	-0.08	-0.14	55.06	55.4225	55.06	746
1775665800	55.5	1.68	3.13	56.3575	56.365	55.3775	10208
1775579400	53.8175	0.55	1.03	54.18	54.19	53.8175	3868