Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.398 | 0 | 0.10 | 3.398 | 3.398 | 3.398 | 62 |
| 1732815000 | 3.3945 | -0.01 | -0.18 | 3.314 | 3.3945 | 3.314 | 49810 |
| 1732728600 | 3.4005 | 0 | 0.12 | 3.412 | 3.412 | 3.4 | 523 |
| 1732642200 | 3.3965 | -0.01 | -0.29 | 3.416 | 3.416 | 3.3965 | 5479 |
| 1732555800 | 3.4065 | -0 | -0.12 | 3.4065 | 3.4065 | 3.4065 | 92 |
| 1732296600 | 3.4105 | -0.04 | -1.04 | 3.4105 | 3.4105 | 3.4105 | 17 |
| 1732210200 | 3.4465 | -0.02 | -0.61 | 3.44 | 3.4465 | 3.44 | 122 |
| 1732123800 | 3.4675 | -0.02 | -0.62 | 3.4675 | 3.4675 | 3.4675 | 15 |
| 1732037400 | 3.489 | 0.03 | 0.79 | 3.485 | 3.489 | 3.485 | 558 |
| 1731951000 | 3.4615 | 0.03 | 0.96 | 3.4615 | 3.4615 | 3.4615 | 8 |
| 1731691800 | 3.4285 | 0.03 | 0.79 | 3.4285 | 3.4285 | 3.4285 | 13 |
| 1731605400 | 3.4015 | -0.04 | -1.13 | 3.4015 | 3.4015 | 3.4015 | 6 |
| 1731519000 | 3.4405 | -0.04 | -1.14 | 3.472 | 3.472 | 3.4405 | 2106 |
| 1731432600 | 3.48 | -0.01 | -0.40 | 3.511 | 3.511 | 3.48 | 389 |
| 1731346200 | 3.494 | -0.04 | -1.06 | 3.532 | 3.532 | 3.494 | 64 |
| 1731087000 | 3.5315 | 0.03 | 0.84 | 3.5315 | 3.5315 | 3.5315 | 7 |
| 1731000600 | 3.502 | 0.01 | 0.21 | 3.502 | 3.502 | 3.502 | 43 |
| 1730914200 | 3.4945 | 0.02 | 0.53 | 3.4945 | 3.4945 | 3.4945 | 4 |
| 1730827800 | 3.476 | 0 | 0.14 | 3.476 | 3.476 | 3.476 | 0 |
| 1730741400 | 3.471 | 0.04 | 1.21 | 3.469 | 3.471 | 3.469 | 503 |
| 1730482200 | 3.4295 | 0 | 0.00 | 3.44 | 3.44 | 3.4295 | 775 |
| 1730395800 | 3.4295 | -0.02 | -0.52 | 3.4295 | 3.4295 | 3.4295 | 4 |
| 1730309400 | 3.4475 | 0.01 | 0.35 | 3.42 | 3.4475 | 3.42 | 777 |
| 1730223000 | 3.4355 | 0 | 0.10 | 3.4355 | 3.4355 | 3.4355 | 9 |
| 1730136600 | 3.432 | -0.02 | -0.59 | 3.447 | 3.447 | 3.432 | 1208 |
| 1729873800 | 3.4525 | -0.04 | -1.17 | 3.4525 | 3.4525 | 3.4525 | 1 |
| 1729787400 | 3.4935 | 0.01 | 0.37 | 3.507 | 3.514 | 3.4935 | 3600 |
| 1729701000 | 3.4805 | 0.01 | 0.14 | 3.4805 | 3.4805 | 3.4805 | 8 |
| 1729614600 | 3.4755 | 0.03 | 0.80 | 3.4755 | 3.4755 | 3.4755 | 45 |
| 1729528200 | 3.448 | 0.02 | 0.60 | 3.425 | 3.448 | 3.425 | 42 |
| 1729269000 | 3.4275 | 0.01 | 0.16 | 3.482 | 3.482 | 3.4275 | 416 |
| 1729182600 | 3.422 | -0.04 | -1.10 | 3.422 | 3.422 | 3.422 | 0 |
| 1729096200 | 3.46 | 0.01 | 0.35 | 3.46 | 3.46 | 3.46 | 8 |
| 1729009800 | 3.448 | -0.05 | -1.47 | 3.533 | 3.533 | 3.447 | 997 |
| 1728923400 | 3.4995 | -0.07 | -2.03 | 3.511 | 3.511 | 3.4995 | 2203 |
| 1728664200 | 3.572 | 0.01 | 0.27 | 3.485 | 3.59 | 3.485 | 1504 |
| 1728577800 | 3.5625 | -0.01 | -0.17 | 3.576 | 3.576 | 3.5625 | 3 |
| 1728491400 | 3.5685 | 0.01 | 0.38 | 3.5685 | 3.5685 | 3.5685 | 41 |
| 1728405000 | 3.555 | -0.05 | -1.29 | 3.555 | 3.555 | 3.555 | 52 |
| 1728318600 | 3.6015 | 0.01 | 0.38 | 3.6015 | 3.6015 | 3.6015 | 11 |
| 1728059400 | 3.588 | -0.07 | -1.79 | 3.588 | 3.588 | 3.588 | 45 |
| 1727973000 | 3.6535 | -0.02 | -0.50 | 3.668 | 3.668 | 3.6535 | 1 |
| 1727886600 | 3.672 | 0.05 | 1.25 | 3.67 | 3.672 | 3.67 | 327 |
| 1727800200 | 3.6265 | 0.04 | 1.09 | 3.621 | 3.6265 | 3.621 | 22 |
| 1727713800 | 3.5875 | 0.03 | 0.76 | 3.573 | 3.5875 | 3.573 | 1135 |
| 1727454600 | 3.5605 | -0.01 | -0.35 | 3.5605 | 3.5605 | 3.5605 | 28 |
| 1727368200 | 3.573 | 0.03 | 0.88 | 3.583 | 3.583 | 3.573 | 30 |
| 1727281800 | 3.542 | 0.02 | 0.44 | 3.495 | 3.542 | 3.495 | 141 |
| 1727195400 | 3.5265 | 0.01 | 0.27 | 3.5265 | 3.5265 | 3.5265 | 0 |
| 1727109000 | 3.517 | 0.09 | 2.52 | 3.477 | 3.526 | 3.477 | 340 |
| 1726849800 | 3.4305 | -0.02 | -0.49 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1726763400 | 3.4475 | -0.04 | -1.12 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1726677000 | 3.4865 | 0.02 | 0.46 | 3.4865 | 3.4865 | 3.4865 | 1 |
| 1726590600 | 3.4705 | -0.01 | -0.17 | 3.4705 | 3.4705 | 3.4705 | 0 |
| 1726504200 | 3.4765 | -0.02 | -0.69 | 3.4765 | 3.4765 | 3.4765 | 15 |
| 1726245000 | 3.5005 | 0.02 | 0.57 | 3.5005 | 3.5005 | 3.5005 | 1 |
| 1726158600 | 3.4805 | 0.03 | 0.87 | 3.4805 | 3.4805 | 3.4805 | 0 |
| 1726072200 | 3.4505 | 0 | 0.01 | 3.4505 | 3.4505 | 3.4505 | 1 |
| 1725985800 | 3.45 | -0.01 | -0.25 | 3.461 | 3.461 | 3.45 | 13 |
| 1725899400 | 3.4585 | -0.01 | -0.32 | 3.4585 | 3.4585 | 3.4585 | 5 |
| 1725640200 | 3.4695 | -0.01 | -0.22 | 3.4695 | 3.4695 | 3.4695 | 2 |
| 1725553800 | 3.477 | -0.01 | -0.14 | 3.477 | 3.477 | 3.477 | 788 |
| 1725467400 | 3.482 | 0.05 | 1.34 | 3.482 | 3.482 | 3.482 | 9 |
| 1725381000 | 3.436 | 0.04 | 1.21 | 3.436 | 3.436 | 3.436 | 752 |
| 1725294600 | 3.395 | 0.03 | 0.79 | 3.388 | 3.395 | 3.388 | 133656 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
