Achilles Investment Company Limited【AIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-0.765306122449	98	98	98	3	98	DE
4	-2.75	-2.75	100	100	97	36262	98.84756665	DE
12	-3.75	-3.71287128713	101	101	93	25763	98.16873315	DE
26	-4.75	-4.6568627451	102	104	93	11752	98.75329373	DE
52	-11.25	-10.3686635945	108.5	111	93	5963	101.16128437	DE
156	15.25	18.5975609756	82	111	82	4101	103.55153365	DE
260	15.25	18.5975609756	82	111	82	2403	103.55153365	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	98	1	1.03	98	98	98	3
1782491400	97	0	0.00	97	97	97	0
1782405000	97	0	0.00	97	97	97	0
1782318600	97	0	0.00	97	97	97	0
1782232200	97	0	0.00	97	97	97	0
1782145800	97	0	0.00	97	97	97	0
1781886600	97	0	0.00	97	97	97	0
1781800200	97	0	0.00	97	97	97	0
1781713800	97	0	0.00	97	97	97	0
1781627400	97	0	0.00	97	97	97	0
1781541000	97	0	0.00	97	97	97	0
1781281800	97	0	0.00	97	97	97	0
1781195400	97	0	0.00	97	97	97	0
1781109000	97	-2	-2.02	97	97	97	11064
1781022600	99	0	0.00	99	99	99	0
1780936200	99	-1	-1.00	99	99	99	133959
1780677000	100	0	0.00	100	100	100	0
1780590600	100	0	0.00	100	100	100	0
1780504200	100	0	0.00	100	100	100	0
1780417800	100	2.5	2.56	100	100	100	21
1780331400	97.5	0	0.00	97.5	97.5	97.5	0
1780072200	97.5	0.5	0.52	98	98	97.5	25000
1779985800	97	0	0.00	97	97	97	0
1779899400	97	0	0.00	97	97	97	0
1779813000	97	0	0.00	97	97	97	0
1779467400	97	0	0.00	97	97	97	0
1779381000	97	-0.5	-0.51	97	97	97	33000
1779294600	97.5	-0.5	-0.51	98	98	97.5	6000
1779208200	98	0	0.00	98	98	98	0
1779121800	98	0	0.00	98	98	98	0
1778862600	98	-1	-1.01	98	98	98	6657
1778776200	99	6	6.45	97	100	97	122000
1778689800	93	0	0.00	93	93	93	0
1778603400	93	-1	-1.06	93	93	93	12679
1778517000	94	-1.5	-1.57	95	95	94	15005
1778257800	95.5	-0.5	-0.52	95.5	95.5	95.5	17172
1778171400	96	0	0.00	96	96	96	0
1778085000	96	0	0.00	96	96	96	0
1777998600	96	0	0.00	96	96	96	0
1777653000	96	-1	-1.03	96	96	96	3011
1777566600	97	0	0.00	97	97	97	0
1777480200	97	0	0.00	97	97	97	0
1777393800	97	0	0.00	97	97	97	0
1777307400	97	0	0.00	97	97	97	0
1777048200	97	0	0.00	97	97	97	0
1776961800	97	0	0.00	97	97	97	0
1776875400	97	0	0.00	97	97	97	0
1776789000	97	0	0.00	97	97	97	0
1776702600	97	-3	-3.00	97	97	97	6600
1776443400	100	-1	-0.99	100	100	100	8042
1776357000	101	0	0.00	101	101	101	0
1776270600	101	0	0.00	101	101	101	0
1776184200	101	0	0.00	101	101	101	0
1776097800	101	0	0.00	101	101	101	0
1775838600	101	0	0.00	101	101	101	0
1775752200	101	4	4.12	101	101	101	12000
1775665800	97	0	0.00	97	97	97	0
1775579400	97	0	0.00	97	97	97	0
1775147400	97	-1.5	-1.52	98	98	97	7007
1775061000	98.5	0	0.00	98.5	98.5	98.5	0
1774974600	98.5	0	0.00	98.5	98.5	98.5	0
1774888200	98.5	-0.5	-0.51	98.5	98.5	98.5	13424