Achilles Investment Company Limited【AIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.510204081633	98	100	97.5	12511	97.50209824	DE
4	3	3.14136125654	95.5	100	93	26393	97.60930646	DE
12	-2	-1.99004975124	100.5	101	93	15690	97.96473889	DE
26	-6.5	-6.19047619048	105	105	93	9216	98.97767274	DE
52	-8.5	-7.94392523364	107	111	93	7725	103.84230296	DE
156	16.5	20.1219512195	82	111	82	3828	103.78608202	DE
260	16.5	20.1219512195	82	111	82	2261	103.78608202	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	100	0	0.00	100	100	100	0
1780504200	100	0	0.00	100	100	100	0
1780417800	100	2.5	2.56	100	100	100	21
1780331400	97.5	0	0.00	97.5	97.5	97.5	0
1780072200	97.5	0.5	0.52	98	98	97.5	25000
1779985800	97	0	0.00	97	97	97	0
1779899400	97	0	0.00	97	97	97	0
1779813000	97	0	0.00	97	97	97	0
1779467400	97	0	0.00	97	97	97	0
1779381000	97	-0.5	-0.51	97	97	97	33000
1779294600	97.5	-0.5	-0.51	98	98	97.5	6000
1779208200	98	0	0.00	98	98	98	0
1779121800	98	0	0.00	98	98	98	0
1778862600	98	-1	-1.01	98	98	98	6657
1778776200	99	6	6.45	97	100	97	122000
1778689800	93	0	0.00	93	93	93	0
1778603400	93	-1	-1.06	93	93	93	12679
1778517000	94	-1.5	-1.57	95	95	94	15005
1778257800	95.5	-0.5	-0.52	95.5	95.5	95.5	17172
1778171400	96	0	0.00	96	96	96	0
1778085000	96	0	0.00	96	96	96	0
1777998600	96	0	0.00	96	96	96	0
1777653000	96	-1	-1.03	96	96	96	3011
1777566600	97	0	0.00	97	97	97	0
1777480200	97	0	0.00	97	97	97	0
1777393800	97	0	0.00	97	97	97	0
1777307400	97	0	0.00	97	97	97	0
1777048200	97	0	0.00	97	97	97	0
1776961800	97	0	0.00	97	97	97	0
1776875400	97	0	0.00	97	97	97	0
1776789000	97	0	0.00	97	97	97	0
1776702600	97	-3	-3.00	97	97	97	6600
1776443400	100	-1	-0.99	100	100	100	8042
1776357000	101	0	0.00	101	101	101	0
1776270600	101	0	0.00	101	101	101	0
1776184200	101	0	0.00	101	101	101	0
1776097800	101	0	0.00	101	101	101	0
1775838600	101	0	0.00	101	101	101	0
1775752200	101	4	4.12	101	101	101	12000
1775665800	97	0	0.00	97	97	97	0
1775579400	97	0	0.00	97	97	97	0
1775147400	97	-1.5	-1.52	98	98	97	7007
1775061000	98.5	0	0.00	98.5	98.5	98.5	0
1774974600	98.5	0	0.00	98.5	98.5	98.5	0
1774888200	98.5	-0.5	-0.51	98.5	98.5	98.5	13424
1774632600	99	0	0.00	99	99	99	21516
1774546200	99	0	0.00	99	99	99	0
1774459800	99	0	0.00	99	99	99	0
1774373400	99	0	0.00	99	99	99	0
1774287000	99	0	0.00	99	99	99	0
1774027800	99	0	0.00	99	99	99	0
1773941400	99	0	0.00	99	99	99	134
1773855000	99	0	0.00	99	99	99	36
1773768600	99	-1.5	-1.49	99	99	99	20104
1773682200	100.5	0	0.00	99	100.5	99	90
1773423000	100.5	0	0.00	100.5	100.5	100.5	1
1773336600	100.5	0	0.00	102	102	100.5	3
1773250200	100.5	0	0.00	100.5	100.5	100.5	0
1773163800	100.5	0	0.00	100.5	100.5	100.5	5000
1773077400	100.5	0	0.00	100.5	100.5	100.5	0
1772818200	100.5	0	0.00	100.5	100.5	100.5	0
1772731800	100.5	0	0.00	100.5	100.5	100.5	0