【AIA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Altin Reg (AIA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

51.225

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

51.225

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Altin AG Net Asset Value(s)

Estimated Net Asset Value for ALTIN AG as at 22-Sep-16 USD 45.77* Outstanding shares 3 449 706 Total AuM USD 157 893 043.62 * ex.distribution of CHF 24/share The market valuation, terms and...

Altin AG Altin: Confirmation of applied currency rate

ALTIN - Distribution to shareholders of a combined CHF 24 - confirmation of applied currency rate ALTIN AG (SIX: ALTN, LSE: AIA) At the occasion of the extraordinary General Meeting, held on 21...

Altin AG Net Asset Value(s)

Estimated Net Asset Value for ALTIN AG as at 15-Sep-16 USD 70.24 Outstanding shares 3 449 706 Total AuM USD 242 307 349.44 The market valuation, terms and calculations contained herein are...

Altin AG Net Asset Value(s)

2 Estimated Net Asset Value for ALTIN AG as at 08-Sep-16 USD 70.18 Outstanding shares 3 449 706 Total AuM USD 242 100 367.08 The market valuation, terms and calculations contained herein are...

Altin AG Net Asset Value(s)

Estimated Net Asset Value for ALTIN AG as at 01-Sep-16 USD 70.12 Outstanding shares 3 449 706 Total AuM USD 241 893 384.72 The market valuation, terms and calculations contained herein are...

Altin AG Half year results 2016, confirmation of ex- and payment date re distribution to shareholders and 30-Sep-16 as offici...

ALTIN - Half year results 2016, distribution to shareholders following capital reduction by nominal value and distribution of a dividend, suspension and cancellation of listing and trading on the...

Altin AG Net Asset Value(s)

Estimated Net Asset Value for ALTIN AG as at 25-Aug-16 USD 70.16 Outstanding shares 3 449 706 Total AuM USD 242 031 372.96 The market valuation, terms and calculations contained herein are...

Altin AG Net Asset Value(s)

Estimated Net Asset Value for ALTIN AG as at 18-Aug-16 USD 70.24 Outstanding shares 3 449 706 Total AuM USD 242 307 349.44 ALTIN AG ¦ Neuhofstrasse 8 ¦ CH-6340 Baar ¦...

Altin AG Net Asset Value(s)

Estimated Net Asset Value for ALTIN AG as at 11-Aug-16 USD 70.26 Outstanding shares 3 449 706.00 Total AuM USD 242 376 343.56 ALTIN AG ¦ Neuhofstrasse 8 ¦ CH-6340 Baar ¦...

Altin AG Net Asset Value(s)

Net Asset Value for ALTIN AG as at 22 July 2016: USD 69.91 pershare (estimated). Note: This NAV was computed today, 28 July 2016, based on estimated prices for underlying hedge funds as at 22...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

AIA - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is US$ 51.225

What is the 1 year trading range for share price?

has traded in the range of US$ 0.00 to US$ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EXREngage Xr Holdings Plc	2.00p (190.91%)	94M
LLAILunglife Ai Inc	11.75p (30.56%)	1.16M
TM1Technology Minerals Plc	0.14p (27.27%)	78.39M
PYCPhysiomics Plc	1.05p (27.27%)	41.18M
VASTVast Resources Plc	0.1325p (26.19%)	245.04M
TRCThe Revel Collective Plc	0.275p (-31.25%)	7.26M
MILAMila Resources Plc	0.225p (-30.77%)	41.77M
MODER8 Capital Investments Plc	1.65p (-26.67%)	5.59M
HOCHochschild Mining Plc	190.80p (-16.68%)	9.86M
STKStreaksai Plc	1.05p (-16.00%)	1.06M
NTVONativo Resources Plc	0.0021p (5.00%)	1.33B
TRPTower Resources Plc	0.0295p (-3.28%)	443.63M
PREMPremier African Minerals Limited	0.0255p (-4.14%)	435.82M
SYMESupply@me Capital Plc	0.0031p (-7.46%)	392.02M
RRRRed Rock Resources Plc	0.06p (20.00%)	312.39M

santafe2

santafe2 1分前

I'm beginning to feel the way I did in Los Angeles in 1993, the way I felt in 1998, the way I felt in 2005 and the way I felt in 2018. Two of these times were environmentally driven and two were financially driven. So far I'm 3 out of 4. Santa Fe New Mexico is still OK but sometimes these issues tak

SeaBlue

SeaBlue 1分前

Latest Dan video.....5 minutes.
https://www.youtube.com/watch?v=Sdhy3kNqBOk

JJ8

You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.

$theDDmessiah

$theDDmessiah 2分前

You a Greek dancer? You're a nut love it haha

joyceschoice

joyceschoice 2分前

This is a fresh video looking at SA's influence in America's current administration family and also some historical influence. More billions to follow.

https://www.youtube.com/watch?v=Su8NHZY-CyY

price_and_volume

price_and_volume 2分前

Thats what dozens of off-topic posts does...
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-si

JJ8

You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.

dukeb

I know a bit.

The last time the property was delinquent it was placed on the tax sale list, which entitles people to pay the back taxes and then attempt to collect from the property owner. If the owner does not repay the person who bought the debt within (I think) 2 years, then the o

1987-505

1987-505 3分前

1987-505

1987-505 4分前

novicetrader

novicetrader 4分前

Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.

pos_stock_hoarder

pos_stock_hoarder 6分前

https://assets.amuniversal.com/6468af90b3fc013d890e005056a9545d

Good Sport

Good Sport 6分前

Regarding another IP Infringement legal suit, we are still (possibly) within the time limitations (six years going back I think)to pursue and file a suit for past Infringement. Maybe Intel provided HDC evidence of a much larger corporation/organization using our patent illegally etc. and offered it

Bobbar

Well hopefully we get something next week or the week after

Alex needs to show us the goods

4retire

4retire 7分前

I agree. That’s why I said it was a year old. The search for quantum’s secret sauce is being targeted by many companies and they all seem to be chasing it with different technicals. They all think they have the right path. It’s not uncommon for that but wouldn’t it be great if they all agreed to

littlejohn

littlejohn 7分前

Right, roll out of smaller names on Thursday

and Friday into bigger names reporting

next week...

I'm behind on the daily opera fud...

Why is Musk miffed?...

Try saying that a few times fast...

More suckers, aka

williamssc

williamssc 7分前

Their knowledge is deep. Like hip boots deep.

georgie18

georgie18 8分前

Nice grab… will have to grab more in the Pre Market…🥳

georgie18

georgie18 8分前

Nice grab… will have to grab more in the Pre Market…🥳

Steady_T

Steady_T 8分前

People who know it all are particularly annoying to those of us that really do. ;-)

Topfuel

Topfuel 8分前

Ooh the angel number. Google that
33333

oldstocks

oldstocks 9分前

AFFU reached its all-time high on Jun 24, 2020 with the price of 2.1200 USD, and its all-time low was 0.0003 USD and was reached on Jan 16, 2025.

Lets 🚀 past the old high!
How many new millionaires could we have??

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約