ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agriterra Ld

Agriterra Ld (AGTA)

0.75
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.750.750.756230.75DE
4-0.13-14.77272727270.880.880.6450010.81195034DE
12-0.14-15.73033707870.890.890.6179310.82127209DE
26-0.125-14.28571428570.8751.030.6118350.84350176DE
52-0.1-11.76470588240.851.030.6131310.83172639DE
156-4.955-86.85363716045.7056.80.6122602.16034911DE
260-4.725-86.3013698635.47580.6120313.38139177DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590000.7500.000.750.750.75400
17400726000.7500.000.750.750.7520
17399862000.7500.000.750.750.750
17398998000.7500.000.750.750.750
17398134000.7500.000.750.750.7522
17395542000.7500.000.750.750.753075
17394678000.7500.000.750.750.7515500
17393814000.7500.000.750.750.752180
17392950000.7500.000.750.750.7512
17392086000.7500.000.750.750.75400117
17389494000.7500.000.750.750.750
17388630000.7500.000.750.750.750
17387766000.7500.000.750.750.751310
17386902000.75-0.05-6.250.650.750.62655
17386038000.800.000.80.80.80
17383446000.800.000.80.80.822
17382582000.800.000.80.80.8231
17381718000.800.000.80.80.862838
17380854000.800.000.80.80.82000
17379990000.8-0.08-9.090.80.80.810030
17377398000.88-0.01-1.120.880.880.88400000
17376534000.8900.000.890.890.899206
17375670000.8900.000.890.890.89272
17374806000.8900.000.890.890.892949
17373942000.8900.000.890.890.891024
17371350000.8900.000.890.890.890
17370486000.8900.000.890.890.890
17369622000.8900.000.890.890.89213
17368758000.8900.000.890.890.890
17367894000.8900.000.890.890.891000
17365302000.8900.000.890.890.890
17364438000.8900.000.890.890.890
17363574000.8900.000.750.890.755497
17362710000.8900.000.890.890.890
17361846000.8900.000.890.890.8910000
17359254000.8900.000.890.890.8966
17358390000.8900.000.890.890.89410
17356662000.8900.000.890.890.890
17355798000.8900.000.890.890.892290
17353206000.8900.000.890.890.890
17350614000.8900.000.890.890.89143
17349750000.8900.000.890.890.890
17347158000.8900.000.890.890.89450
17346294000.8900.000.890.890.890
17345430000.8900.000.890.890.890
17344566000.8900.000.890.890.895045
17343702000.8900.000.890.890.890
17341110000.8900.000.890.890.895270
17340246000.8900.000.890.890.8954426
17339382000.8900.000.890.890.890
17338518000.8900.000.890.890.8910500
17337654000.8900.000.890.890.890
17335062000.8900.000.890.890.891000
17334198000.8900.000.890.890.898010
17333334000.8900.000.890.890.894216
17332470000.8900.000.890.890.890
17331606000.8900.000.890.890.8932
17329014000.8900.000.890.890.8952
17328150000.8900.000.890.890.898010
17327286000.8900.000.890.890.8932
17326422000.8900.000.890.890.890
17325558000.8900.000.890.890.890
17322966000.8900.000.890.890.891530

AGTA 財務

財務

最近閲覧した銘柄