Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 10.31 | 0.04 | 0.44 | 10.315 | 10.34 | 10.2225 | 79554 |
| 1782750600 | 10.265 | -0.01 | -0.07 | 10.3 | 10.3525 | 10.24 | 22361 |
| 1782491400 | 10.2725 | 0.07 | 0.66 | 10.23 | 10.28 | 10.11 | 11771 |
| 1782405000 | 10.205 | 0.04 | 0.42 | 10.155 | 10.245 | 10.0925 | 14458 |
| 1782318600 | 10.1625 | 0.07 | 0.74 | 10.05 | 10.165 | 10.05 | 22001 |
| 1782232200 | 10.0875 | -0.02 | -0.17 | 9.98 | 10.1275 | 9.9675 | 13273 |
| 1782145800 | 10.105 | 0.04 | 0.45 | 10.04 | 10.1175 | 10.025 | 10394 |
| 1781886600 | 10.06 | 0.02 | 0.17 | 10.05 | 10.0675 | 10.0125 | 18389 |
| 1781800200 | 10.0425 | -0.11 | -1.06 | 10.115 | 10.115 | 10.035 | 28769 |
| 1781713800 | 10.15 | 0.08 | 0.74 | 10.12 | 10.15 | 10.07 | 54148 |
| 1781627400 | 10.075 | 0.01 | 0.10 | 10.095 | 10.12 | 10.065 | 42988 |
| 1781541000 | 10.065 | 0.03 | 0.25 | 10.12 | 10.1525 | 10.05 | 22287 |
| 1781281800 | 10.04 | 0.2 | 2.05 | 9.945 | 10.0475 | 9.91 | 4421 |
| 1781195400 | 9.8387499 | -0.01 | -0.05 | 9.835 | 9.87125 | 9.79125 | 12080 |
| 1781109000 | 9.84375 | 0.12 | 1.20 | 9.8125 | 9.8925 | 9.73125 | 7989 |
| 1781022600 | 9.7274999 | 0 | 0.04 | 9.7225 | 9.84375 | 9.7225 | 1969 |
| 1780936200 | 9.72375 | -0.03 | -0.33 | 9.755 | 9.785 | 9.6425 | 6938 |
| 1780677000 | 9.75625 | -0.02 | -0.18 | 9.76 | 9.8225 | 9.73 | 2173 |
| 1780590600 | 9.77375 | 0.17 | 1.76 | 9.65 | 9.77875 | 9.61375 | 6626 |
| 1780504200 | 9.605 | -0.11 | -1.14 | 9.68 | 9.68 | 9.585 | 8540 |
| 1780417800 | 9.71625 | -0.01 | -0.06 | 9.7775 | 9.7775 | 9.66875 | 63557 |
| 1780331400 | 9.7225 | -0.13 | -1.31 | 9.84 | 9.84 | 9.69 | 11775 |
| 1780072200 | 9.85125 | 0.04 | 0.36 | 9.845 | 9.87625 | 9.805 | 17681 |
| 1779985800 | 9.81625 | -0.06 | -0.61 | 9.795 | 9.83375 | 9.7525 | 6242 |
| 1779899400 | 9.87625 | -0 | -0.01 | 9.9149999 | 9.92875 | 9.86625 | 11069 |
| 1779813000 | 9.8775 | 0.02 | 0.22 | 9.9175 | 9.93875 | 9.86625 | 14473 |
| 1779467400 | 9.85625 | 0.04 | 0.46 | 9.9 | 9.91375 | 9.83375 | 4293 |
| 1779381000 | 9.81125 | -0.01 | -0.06 | 9.84 | 9.8699999 | 9.72125 | 34345 |
| 1779294600 | 9.8175 | 0.08 | 0.77 | 9.7075 | 9.87625 | 9.67375 | 19682 |
| 1779208200 | 9.7425 | -0.02 | -0.20 | 9.7825 | 9.80625 | 9.69125 | 457800 |
| 1779121800 | 9.7625 | 0 | 0.05 | 9.7075 | 9.83375 | 9.65625 | 5097 |
| 1778862600 | 9.7575 | -0.13 | -1.33 | 9.84 | 9.84 | 9.7475 | 10500 |
| 1778776200 | 9.88875 | 0.08 | 0.82 | 9.8325 | 9.92125 | 9.83 | 3657 |
| 1778689800 | 9.80875 | 0.05 | 0.53 | 9.8275 | 9.85 | 9.7475 | 50828 |
| 1778603400 | 9.7575 | -0.1 | -1.03 | 9.75 | 9.8175 | 9.73125 | 5805 |
| 1778517000 | 9.85875 | 0.02 | 0.18 | 9.845 | 9.8825 | 9.8212499 | 12412 |
| 1778257800 | 9.84125 | -0 | -0.03 | 9.9425 | 9.9425 | 9.8175 | 35563 |
| 1778171400 | 9.84375 | -0.05 | -0.48 | 9.9375 | 9.9375 | 9.8425 | 7705 |
| 1778085000 | 9.89125 | 0.09 | 0.97 | 9.8699999 | 9.98 | 9.8212499 | 18538 |
| 1777998600 | 9.79625 | 0.05 | 0.54 | 9.675 | 9.80875 | 9.675 | 10211 |
| 1777653000 | 9.74375 | 0.07 | 0.70 | 9.72 | 9.7825 | 9.69125 | 15018 |
| 1777566600 | 9.67625 | 0.11 | 1.12 | 9.5525 | 9.6824999 | 9.52125 | 13102 |
| 1777480200 | 9.56875 | -0.07 | -0.67 | 9.625 | 9.65875 | 9.55875 | 38498 |
| 1777393800 | 9.6337499 | -0.05 | -0.53 | 9.6725 | 9.68375 | 9.5975 | 6578 |
| 1777307400 | 9.685 | 0.05 | 0.55 | 9.675 | 9.71125 | 9.64125 | 3740 |
| 1777048200 | 9.6325 | -0.08 | -0.86 | 9.6725 | 9.68125 | 9.60625 | 9296 |
| 1776961800 | 9.71625 | -0.02 | -0.18 | 9.7 | 9.73875 | 9.65875 | 24718 |
| 1776875400 | 9.73375 | -0.07 | -0.66 | 9.8675 | 9.8675 | 9.72375 | 262799 |
| 1776789000 | 9.79875 | -0.1 | -0.97 | 9.86 | 9.9075 | 9.79125 | 246654 |
| 1776702600 | 9.895 | -0.06 | -0.60 | 9.9475 | 9.9475 | 9.82 | 7294 |
| 1776443400 | 9.955 | 0.16 | 1.65 | 9.785 | 9.99625 | 9.76625 | 5127 |
| 1776357000 | 9.79375 | 0.01 | 0.09 | 9.845 | 9.88625 | 9.78 | 22750 |
| 1776270600 | 9.785 | -0 | -0.01 | 9.8 | 9.815 | 9.76125 | 11205 |
| 1776184200 | 9.78625 | 0.26 | 2.68 | 9.6275 | 9.795 | 9.6275 | 527319 |
| 1776097800 | 9.53125 | -0.04 | -0.40 | 9.5 | 9.565 | 9.44 | 13986 |
| 1775838600 | 9.57 | 0.03 | 0.26 | 9.6175 | 9.6649999 | 9.55375 | 23363 |
| 1775752200 | 9.545 | -0.08 | -0.79 | 9.5875 | 9.5875 | 9.51 | 4489 |
| 1775665800 | 9.62125 | 0.37 | 4.04 | 9.645 | 9.67125 | 9.56625 | 26763 |
| 1775579400 | 9.2475 | -0.06 | -0.60 | 9.335 | 9.35375 | 9.22375 | 10304 |
| 1775147400 | 9.30375 | -0.09 | -1.00 | 9.255 | 9.36 | 9.1512499 | 101207 |
| 1775061000 | 9.3975 | 0.26 | 2.87 | 9.385 | 9.4149999 | 9.3225 | 42438 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
