Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 4.65875 | 0 | 0.05 | 4.6555 | 4.667 | 4.6495 | 172719 |
| 1781713800 | 4.6565 | 0 | 0.08 | 4.66 | 4.66 | 4.6457499 | 234808 |
| 1781627400 | 4.6529999 | 0 | 0.08 | 4.616 | 4.6602499 | 4.616 | 262998 |
| 1781541000 | 4.64925 | 0.01 | 0.16 | 4.6825 | 4.6825 | 4.64225 | 156200 |
| 1781281800 | 4.642 | 0.01 | 0.26 | 4.6505 | 4.6545 | 4.63125 | 213957 |
| 1781195400 | 4.63 | 0.01 | 0.17 | 4.624 | 4.6345 | 4.6175 | 204562 |
| 1781109000 | 4.622 | 0 | 0.07 | 4.621 | 4.6275 | 4.61 | 200510 |
| 1781022600 | 4.61875 | -0 | -0.01 | 4.624 | 4.62625 | 4.61825 | 279603 |
| 1780936200 | 4.61925 | -0 | -0.06 | 4.6175 | 4.62725 | 4.61425 | 218388 |
| 1780677000 | 4.622 | -0.01 | -0.30 | 4.6315 | 4.6369999 | 4.6185 | 270976 |
| 1780590600 | 4.63575 | 0.01 | 0.16 | 4.66 | 4.66 | 4.62875 | 145288 |
| 1780504200 | 4.62825 | -0.01 | -0.29 | 4.6335 | 4.63625 | 4.62625 | 211814 |
| 1780417800 | 4.6415 | 0.01 | 0.32 | 4.648 | 4.657 | 4.634 | 328202 |
| 1780331400 | 4.62675 | -0.02 | -0.38 | 4.643 | 4.64875 | 4.619 | 312345 |
| 1780072200 | 4.64425 | 0.01 | 0.18 | 4.608 | 4.65125 | 4.608 | 191078 |
| 1779985800 | 4.636 | 0.01 | 0.15 | 4.634 | 4.64625 | 4.61725 | 287229 |
| 1779899400 | 4.62925 | 0 | 0.11 | 4.63 | 4.64425 | 4.62525 | 201444 |
| 1779813000 | 4.62425 | 0.02 | 0.36 | 4.623 | 4.628 | 4.61725 | 201229 |
| 1779467400 | 4.60775 | 0.01 | 0.24 | 4.63 | 4.63 | 4.60475 | 476832 |
| 1779381000 | 4.5965 | -0 | -0.04 | 4.6235 | 4.6235 | 4.5935 | 259718 |
| 1779294600 | 4.59825 | 0.02 | 0.46 | 4.6115 | 4.6115 | 4.5752499 | 279358 |
| 1779208200 | 4.577 | -0.01 | -0.22 | 4.5885 | 4.58975 | 4.57375 | 541734 |
| 1779121800 | 4.58725 | -0 | -0.09 | 4.589 | 4.5977499 | 4.58125 | 180139 |
| 1778862600 | 4.5912499 | -0.03 | -0.62 | 4.6 | 4.6075 | 4.5875 | 154510 |
| 1778776200 | 4.62 | 0.01 | 0.32 | 4.615 | 4.62375 | 4.611 | 199263 |
| 1778689800 | 4.60525 | -0 | -0.08 | 4.616 | 4.6245 | 4.605 | 368956 |
| 1778603400 | 4.60875 | -0.02 | -0.34 | 4.611 | 4.62525 | 4.6075 | 232884 |
| 1778517000 | 4.62425 | -0.01 | -0.15 | 4.63 | 4.63 | 4.62225 | 317559 |
| 1778257800 | 4.63125 | -0 | -0.04 | 4.6295 | 4.63925 | 4.62525 | 245102 |
| 1778171400 | 4.63325 | -0 | -0.02 | 4.6345 | 4.64975 | 4.626 | 186199 |
| 1778085000 | 4.634 | 0.02 | 0.42 | 4.6545 | 4.6545 | 4.62075 | 182014 |
| 1777998600 | 4.6144999 | -0.01 | -0.11 | 4.6205 | 4.624 | 4.60775 | 539503 |
| 1777653000 | 4.6195 | 0 | 0.00 | 4.602 | 4.62775 | 4.602 | 393344 |
| 1777566600 | 4.6195 | 0.01 | 0.21 | 4.6085 | 4.62075 | 4.605 | 334516 |
| 1777480200 | 4.60975 | -0.01 | -0.17 | 4.616 | 4.63025 | 4.6072499 | 246158 |
| 1777393800 | 4.61775 | -0 | -0.10 | 4.623 | 4.63325 | 4.61075 | 4883324 |
| 1777307400 | 4.62225 | -0.01 | -0.17 | 4.63 | 4.632 | 4.6217499 | 274792 |
| 1777048200 | 4.63 | -0 | -0.09 | 4.6255 | 4.641 | 4.62225 | 1020857 |
| 1776961800 | 4.634 | -0 | -0.03 | 4.632 | 4.636 | 4.6255 | 526291 |
| 1776875400 | 4.63525 | 0 | 0.08 | 4.6384999 | 4.6455 | 4.6304999 | 1851968 |
| 1776789000 | 4.63175 | -0.01 | -0.17 | 4.6735 | 4.6735 | 4.6297499 | 536772 |
| 1776702600 | 4.63975 | -0 | -0.09 | 4.6765 | 4.6765 | 4.6297499 | 7859953 |
| 1776443400 | 4.644 | 0.01 | 0.31 | 4.6285 | 4.6515 | 4.62525 | 6485236 |
| 1776357000 | 4.6297499 | -0 | -0.02 | 4.6365 | 4.6365 | 4.628 | 303396 |
| 1776270600 | 4.6304999 | 0 | 0.04 | 4.6325 | 4.647 | 4.6205 | 309276 |
| 1776184200 | 4.62875 | 0.01 | 0.31 | 4.638 | 4.638 | 4.6165 | 286720 |
| 1776097800 | 4.61425 | -0.01 | -0.12 | 4.612 | 4.6255 | 4.598 | 340063 |
| 1775838600 | 4.62 | 0 | 0.01 | 4.627 | 4.627 | 4.6144999 | 237850 |
| 1775752200 | 4.6195 | -0.01 | -0.20 | 4.63 | 4.64 | 4.61475 | 278980 |
| 1775665800 | 4.62875 | 0.03 | 0.67 | 4.66 | 4.66 | 4.6255 | 613693 |
| 1775579400 | 4.5977499 | -0.02 | -0.38 | 4.623 | 4.623 | 4.595 | 397040 |
| 1775147400 | 4.6155 | 0 | 0.03 | 4.623 | 4.623 | 4.599 | 305140 |
| 1775061000 | 4.61425 | 0.01 | 0.32 | 4.6384999 | 4.6384999 | 4.607 | 399092 |
| 1774974600 | 4.5995 | 0 | 0.09 | 4.5945 | 4.60125 | 4.587 | 316070 |
| 1774888200 | 4.59525 | 0.02 | 0.34 | 4.611 | 4.611 | 4.57725 | 340759 |
| 1774632600 | 4.5795 | -0.01 | -0.22 | 4.571 | 4.5885 | 4.5664999 | 305070 |
| 1774546200 | 4.5895 | -0.02 | -0.43 | 4.5865 | 4.601 | 4.58225 | 256534 |
| 1774459800 | 4.6095 | 0.02 | 0.42 | 4.563 | 4.61675 | 4.563 | 356000 |
| 1774373400 | 4.59 | -0 | -0.03 | 4.595 | 4.607 | 4.58125 | 279074 |
| 1774287000 | 4.5915 | 0.01 | 0.17 | 4.6185 | 4.63125 | 4.539 | 419377 |
| 1774027800 | 4.58375 | -0.03 | -0.67 | 4.616 | 4.616 | 4.5815 | 521598 |
| 1773941400 | 4.6144999 | -0.01 | -0.15 | 4.6175 | 4.6175 | 4.591 | 285219 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
