African Con【AFCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.685	0.685	0.685	0.685
1782975600	0.685	0.685	0.685	0.685
1782889200	0.685	0.685	0.685	0.685
1782802800	0.685	0.685	0.685	0.685
1782716400	0.685	0.685	0.685	0.685
1782457200	0.685	0.685	0.685	0.685
1782370800	0.685	0.685	0.685	0.685
1782284400	0.685	0.685	0.685	0.685
1782198000	0.685	0.685	0.685	0.685
1782111600	0.685	0.685	0.685	0.685
1781852400	0.685	0.685	0.685	0.685
1781766000	0.685	0.685	0.685	0.685
1781679600	0.685	0.685	0.685	0.685
1781593200	0.685	0.685	0.685	0.685
1781506800	0.685	0.685	0.685	0.685
1781247600	0.685	0.685	0.685	0.685
1781161200	0.685	0.685	0.685	0.685
1781074800	0.685	0.685	0.685	0.685
1780988400	0.685	0.685	0.685	0.685
1780902000	0.685	0.685	0.685	0.685
1780642800	0.685	0.685	0.685	0.685
1780556400	0.685	0.685	0.685	0.685
1780470000	0.685	0.685	0.685	0.685
1780383600	0.685	0.685	0.685	0.685
1780297200	0.685	0.685	0.685	0.685
1780038000	0.685	0.685	0.685	0.685
1779951600	0.685	0.685	0.685	0.685
1779865200	0.685	0.685	0.685	0.685
1779778800	0.685	0.685	0.685	0.685
1779433200	0.685	0.685	0.685	0.685
1779346800	0.685	0.685	0.685	0.685
1779260400	0.685	0.685	0.685	0.685
1779174000	0.685	0.685	0.685	0.685
1779087600	0.685	0.685	0.685	0.685
1778828400	0.685	0.685	0.685	0.685
1778742000	0.685	0.685	0.685	0.685
1778655600	0.685	0.685	0.685	0.685
1778569200	0.685	0.685	0.685	0.685
1778482800	0.685	0.685	0.685	0.685
1778223600	0.685	0.685	0.685	0.685
1778137200	0.685	0.685	0.685	0.685
1778050800	0.685	0.685	0.685	0.685
1777964400	0.685	0.685	0.685	0.685
1777618800	0.685	0.685	0.685	0.685
1777532400	0.685	0.685	0.685	0.685
1777446000	0.685	0.685	0.685	0.685
1777359600	0.685	0.685	0.685	0.685
1777273200	0.685	0.685	0.685	0.685
1777014000	0.685	0.685	0.685	0.685
1776927600	0.685	0.685	0.685	0.685
1776841200	0.685	0.685	0.685	0.685
1776754800	0.685	0.685	0.685	0.685
1776668400	0.685	0.685	0.685	0.685
1776409200	0.685	0.685	0.685	0.685
1776322800	0.685	0.685	0.685	0.685
1776236400	0.685	0.685	0.685	0.685
1776150000	0.685	0.685	0.685	0.685
1776063600	0.685	0.685	0.685	0.685
1775804400	0.685	0.685	0.685	0.685
1775718000	0.685	0.685	0.685	0.685
1775631600	0.685	0.685	0.685	0.685
1775545200	0.685	0.685	0.685	0.685