ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
African Con

African Con (AFCR)

0.685
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.68500.000.6850.6850.6850
17398134000.68500.000.6850.6850.6850
17395542000.68500.000.6850.6850.6850
17394678000.68500.000.6850.6850.6850
17393814000.68500.000.6850.6850.6850
17392950000.68500.000.6850.6850.6850
17392086000.68500.000.6850.6850.6850
17389494000.68500.000.6850.6850.6850
17388630000.68500.000.6850.6850.6850
17387766000.68500.000.6850.6850.6850
17386902000.68500.000.6850.6850.6850
17386038000.68500.000.6850.6850.6850
17383446000.68500.000.6850.6850.6850
17382582000.68500.000.6850.6850.6850
17381718000.68500.000.6850.6850.6850
17380854000.68500.000.6850.6850.6850
17379990000.68500.000.6850.6850.6850
17377398000.68500.000.6850.6850.6850
17376534000.68500.000.6850.6850.6850
17375670000.68500.000.6850.6850.6850
17374806000.68500.000.6850.6850.6850
17373942000.68500.000.6850.6850.6850
17371350000.68500.000.6850.6850.6850
17370486000.68500.000.6850.6850.6850
17369622000.68500.000.6850.6850.6850
17368758000.68500.000.6850.6850.6850
17367894000.68500.000.6850.6850.6850
17365302000.68500.000.6850.6850.6850
17364438000.68500.000.6850.6850.6850
17363574000.68500.000.6850.6850.6850
17362710000.68500.000.6850.6850.6850
17361846000.68500.000.6850.6850.6850
17359254000.68500.000.6850.6850.6850
17358390000.68500.000.6850.6850.6850
17356662000.68500.000.6850.6850.6850
17355798000.68500.000.6850.6850.6850
17353206000.68500.000.6850.6850.6850
17350614000.68500.000.6850.6850.6850
17349750000.68500.000.6850.6850.6850
17347158000.68500.000.6850.6850.6850
17346294000.68500.000.6850.6850.6850
17345430000.68500.000.6850.6850.6850
17344566000.68500.000.6850.6850.6850
17343702000.68500.000.6850.6850.6850
17341110000.68500.000.6850.6850.6850
17340246000.68500.000.6850.6850.6850
17339382000.68500.000.6850.6850.6850
17338518000.68500.000.6850.6850.6850
17337654000.68500.000.6850.6850.6850
17335062000.68500.000.6850.6850.6850
17334198000.68500.000.6850.6850.6850
17333334000.68500.000.6850.6850.6850
17332470000.68500.000.6850.6850.6850
17331606000.68500.000.6850.6850.6850
17329014000.68500.000.6850.6850.6850
17328150000.68500.000.6850.6850.6850
17327286000.68500.000.6850.6850.6850
17326422000.68500.000.6850.6850.6850
17325558000.68500.000.6850.6850.6850
17322966000.68500.000.6850.6850.6850
17322102000.68500.000.6850.6850.6850
17321238000.68500.000.6850.6850.6850
17320374000.68500.000.6850.6850.6850