African Con【AFCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.685	0.685	0.685	0.685
1780594200	0.685	0.685	0.685	0.685
1780507800	0.685	0.685	0.685	0.685
1780421400	0.685	0.685	0.685	0.685
1780335000	0.685	0.685	0.685	0.685
1780075800	0.685	0.685	0.685	0.685
1779989400	0.685	0.685	0.685	0.685
1779903000	0.685	0.685	0.685	0.685
1779816600	0.685	0.685	0.685	0.685
1779471000	0.685	0.685	0.685	0.685
1779384600	0.685	0.685	0.685	0.685
1779298200	0.685	0.685	0.685	0.685
1779211800	0.685	0.685	0.685	0.685
1779125400	0.685	0.685	0.685	0.685
1778866200	0.685	0.685	0.685	0.685
1778779800	0.685	0.685	0.685	0.685
1778693400	0.685	0.685	0.685	0.685
1778607000	0.685	0.685	0.685	0.685
1778520600	0.685	0.685	0.685	0.685
1778261400	0.685	0.685	0.685	0.685
1778175000	0.685	0.685	0.685	0.685
1778088600	0.685	0.685	0.685	0.685
1778002200	0.685	0.685	0.685	0.685
1777656600	0.685	0.685	0.685	0.685
1777570200	0.685	0.685	0.685	0.685
1777483800	0.685	0.685	0.685	0.685
1777397400	0.685	0.685	0.685	0.685
1777311000	0.685	0.685	0.685	0.685
1777051800	0.685	0.685	0.685	0.685
1776965400	0.685	0.685	0.685	0.685
1776879000	0.685	0.685	0.685	0.685
1776792600	0.685	0.685	0.685	0.685
1776706200	0.685	0.685	0.685	0.685
1776447000	0.685	0.685	0.685	0.685
1776360600	0.685	0.685	0.685	0.685
1776274200	0.685	0.685	0.685	0.685
1776187800	0.685	0.685	0.685	0.685
1776101400	0.685	0.685	0.685	0.685
1775842200	0.685	0.685	0.685	0.685
1775755800	0.685	0.685	0.685	0.685
1775669400	0.685	0.685	0.685	0.685
1775583000	0.685	0.685	0.685	0.685
1775151000	0.685	0.685	0.685	0.685
1775064600	0.685	0.685	0.685	0.685
1774978200	0.685	0.685	0.685	0.685
1774891800	0.685	0.685	0.685	0.685
1774632600	0.685	0.685	0.685	0.685
1774546200	0.685	0.685	0.685	0.685
1774459800	0.685	0.685	0.685	0.685
1774373400	0.685	0.685	0.685	0.685
1774287000	0.685	0.685	0.685	0.685
1774027800	0.685	0.685	0.685	0.685
1773941400	0.685	0.685	0.685	0.685
1773855000	0.685	0.685	0.685	0.685
1773768600	0.685	0.685	0.685	0.685
1773682200	0.685	0.685	0.685	0.685
1773423000	0.685	0.685	0.685	0.685
1773336600	0.685	0.685	0.685	0.685
1773250200	0.685	0.685	0.685	0.685
1773163800	0.685	0.685	0.685	0.685
1773077400	0.685	0.685	0.685	0.685
1772818200	0.685	0.685	0.685	0.685