Int.fin.26【AF11】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Int.fin.26 (AF11)
Int.fin.26 (AF11) 時系列データ

Int.fin.26 (AF11)

101.605

-0.005

(-0.00%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	101.605	-0.01	-0.00	101.605	101.605	101.605	0
1738603800	101.61	0.06	0.06	101.61	101.61	101.61	0
1738344600	101.545	0.04	0.04	101.545	101.545	101.545	0
1738258200	101.505	0.11	0.11	101.505	101.505	101.505	0
1738171800	101.395	-0.03	-0.03	101.395	101.395	101.395	0
1738085400	101.425	-0.04	-0.04	101.425	101.425	101.425	0
1737999000	101.465	0.03	0.03	101.465	101.465	101.465	0
1737739800	101.435	-0.01	-0.01	101.435	101.435	101.435	0
1737653400	101.445	0.06	0.06	101.445	101.445	101.445	0
1737567000	101.385	-0.06	-0.05	101.385	101.385	101.385	0
1737480600	101.44	0.05	0.05	101.44	101.44	101.44	0
1737394200	101.385	0	0.00	101.385	101.385	101.385	0
1737135000	101.385	0	0.00	101.385	101.385	101.385	0
1737048600	101.385	0.11	0.11	101.385	101.385	101.385	0
1736962200	101.275	0.2	0.20	101.275	101.275	101.275	0
1736875800	101.075	-0.01	-0.00	101.075	101.075	101.075	0
1736789400	101.08	-0.09	-0.09	101.08	101.08	101.08	0
1736530200	101.17	-0.05	-0.05	101.17	101.17	101.17	0
1736443800	101.22	0.05	0.04	101.22	101.22	101.22	0
1736357400	101.175	-0.07	-0.07	101.175	101.175	101.175	0
1736271000	101.245	-0.06	-0.06	101.245	101.245	101.245	0
1736184600	101.305	-0.03	-0.03	101.305	101.305	101.305	0
1735925400	101.335	0	0.00	101.335	101.335	101.335	0
1735839000	101.335	0.05	0.05	101.335	101.335	101.335	0
1735666200	101.285	0	0.00	101.285	101.285	101.285	0
1735579800	101.285	-0.02	-0.02	101.285	101.285	101.285	0
1735320600	101.305	-0.06	-0.06	101.305	101.305	101.305	0
1735061400	101.365	0	0.00	101.365	101.365	101.365	0
1734975000	101.365	-0.08	-0.08	101.365	101.365	101.365	0
1734715800	101.445	0.07	0.07	101.445	101.445	101.445	0
1734629400	101.375	0.05	0.04	101.375	101.375	101.375	0
1734543000	101.33	-0.01	-0.01	101.33	101.33	101.33	0
1734456600	101.34	-0.14	-0.14	101.34	101.34	101.34	0
1734370200	101.48	-0.1	-0.09	101.48	101.48	101.48	0
1734111000	101.575	-0.03	-0.03	101.575	101.575	101.575	0
1734024600	101.605	-0.01	-0.00	101.605	101.605	101.605	0
1733938200	101.61	0.01	0.01	101.61	101.61	101.61	0
1733851800	101.6	-0.05	-0.05	101.6	101.6	101.6	0
1733765400	101.65	0.06	0.05	101.65	101.65	101.65	0
1733506200	101.595	-0.02	-0.02	101.595	101.595	101.595	0
1733419800	101.615	-0.06	-0.06	101.615	101.615	101.615	0
1733333400	101.675	0	0.00	101.675	101.675	101.675	0
1733247000	101.67	-0.05	-0.04	101.67	101.67	101.67	0
1733160600	101.715	0.08	0.07	101.715	101.715	101.715	0
1732901400	101.64	0.06	0.05	101.64	101.64	101.64	0
1732815000	101.585	0.05	0.05	101.585	101.585	101.585	0
1732728600	101.535	0.01	0.01	101.535	101.535	101.535	0
1732642200	101.525	-0.01	-0.01	101.525	101.525	101.525	0
1732555800	101.535	0.01	0.01	101.535	101.535	101.535	0
1732296600	101.525	0.08	0.08	101.525	101.525	101.525	0
1732210200	101.445	0.01	0.01	101.445	101.445	101.445	0
1732123800	101.43	0.02	0.02	101.43	101.43	101.43	0
1732037400	101.41	0	0.00	101.41	101.41	101.41	0
1731951000	101.41	-0.04	-0.04	101.41	101.41	101.41	0
1731691800	101.45	0.01	0.01	101.45	101.45	101.45	0
1731605400	101.44	0.11	0.11	101.44	101.44	101.44	0
1731519000	101.33	-0.02	-0.01	101.33	101.33	101.33	0
1731432600	101.345	-0.09	-0.08	101.345	101.345	101.345	0
1731346200	101.43	0.02	0.01	101.43	101.43	101.43	0
1731087000	101.415	0.03	0.02	101.415	101.415	101.415	0
1731000600	101.39	0.06	0.06	101.39	101.39	101.39	0
1730914200	101.325	0.03	0.03	101.325	101.325	101.325	0
1730827800	101.29	-0.1	-0.10	101.29	101.29	101.29	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約