5500% 07/22/2026【AF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781890200	100.525	100.525	100.525	100.525
1781803800	100.525	100.525	100.525	100.525
1781717400	100.525	100.525	100.525	100.525
1781631000	100.525	100.525	100.525	100.525
1781544600	100.525	100.525	100.525	100.525
1781285400	100.525	100.525	100.525	100.525
1781199000	100.525	100.525	100.525	100.525
1781112600	100.525	100.525	100.525	100.525
1781026200	100.525	100.525	100.525	100.525
1780939800	100.525	100.525	100.525	100.525
1780680600	100.525	100.525	100.525	100.525
1780594200	100.525	100.525	100.525	100.525
1780507800	100.525	100.525	100.525	100.525
1780421400	100.525	100.525	100.525	100.525
1780335000	100.525	100.525	100.525	100.525
1780075800	100.525	100.525	100.525	100.525
1779989400	100.525	100.525	100.525	100.525
1779903000	100.525	100.525	100.525	100.525
1779816600	100.525	100.525	100.525	100.525
1779471000	100.525	100.525	100.525	100.525
1779384600	100.525	100.525	100.525	100.525
1779298200	100.525	100.525	100.525	100.525
1779211800	100.525	100.525	100.525	100.525
1779125400	100.525	100.525	100.525	100.525
1778866200	100.525	100.525	100.525	100.525
1778779800	100.525	100.525	100.525	100.525
1778693400	100.525	100.525	100.525	100.525
1778607000	100.525	100.525	100.525	100.525
1778520600	100.525	100.525	100.525	100.525
1778261400	100.525	100.525	100.525	100.525
1778175000	100.525	100.525	100.525	100.525
1778088600	100.525	100.525	100.525	100.525
1778002200	100.525	100.525	100.525	100.525
1777656600	100.525	100.525	100.525	100.525
1777570200	100.525	100.525	100.525	100.525
1777483800	100.525	100.525	100.525	100.525
1777397400	100.525	100.525	100.525	100.525
1777311000	100.525	100.525	100.525	100.525
1777051800	100.525	100.525	100.525	100.525
1776965400	100.525	100.525	100.525	100.525
1776879000	100.525	100.525	100.525	100.525
1776792600	100.525	100.525	100.525	100.525
1776706200	100.525	100.525	100.525	100.525
1776447000	100.525	100.525	100.525	100.525
1776360600	100.525	100.525	100.525	100.525
1776274200	100.525	100.525	100.525	100.525
1776187800	100.525	100.525	100.525	100.525
1776101400	100.525	100.525	100.525	100.525
1775842200	100.525	100.525	100.525	100.525
1775755800	100.525	100.525	100.525	100.525
1775669400	100.525	100.525	100.525	100.525
1775583000	100.525	100.525	100.525	100.525
1775151000	100.525	100.525	100.525	100.525
1775064600	100.525	100.525	100.525	100.525
1774978200	100.525	100.525	100.525	100.525
1774891800	100.525	100.525	100.525	100.525
1774632600	100.525	100.525	100.525	100.525
1774546200	100.525	100.525	100.525	100.525
1774459800	100.525	100.525	100.525	100.525
1774373400	100.525	100.525	100.525	100.525
1774287000	100.525	100.525	100.525	100.525
1774027800	100.525	100.525	100.525	100.525