Aquila European Renewables Plc【AERS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-2.68456375839	14.9	14.9	14.4	41844	14.40179239	DE
4	-0.3	-2.02702702703	14.8	14.9	12.6	81922	14.45622265	DE
12	-10.5	-42	25	25	12.6	47694	18.35236938	DE
26	-18.05	-55.4531490015	32.55	34.5	12.6	49219	21.63800181	DE
52	-38.7	-72.7443609023	53.2	56	12.6	56917	30.64318689	DE
156	-68.25	-82.4773413897	82.75	82.75	12.6	41298	48.44027031	DE
260	-78.5	-84.4086021505	93	97.5	12.6	41398	63.67540777	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	14.5	0.1	0.69	14.5	14.5	14.5	10456
1781022600	14.4	0	0.00	14.4	14.4	14.4	0
1780936200	14.4	-0.5	-3.36	14.4	14.4	14.4	83387
1780677000	14.9	0	0.00	14.9	14.9	14.9	0
1780590600	14.9	0.6	4.20	14.9	14.9	14.9	300
1780504200	14.3	0	0.00	14.3	14.3	14.3	0
1780417800	14.3	0	0.00	14.3	14.3	14.3	0
1780331400	14.3	-0.1	-0.69	13	14.3	13	120394
1780072200	14.4	0	0.00	14.4	14.4	14.4	0
1779985800	14.4	0	0.00	14.4	14.4	14.4	0
1779899400	14.4	0	0.00	14.4	14.4	14.4	0
1779813000	14.4	0	0.00	14.4	14.4	14.4	0
1779467400	14.4	0	0.00	14.4	14.4	14.4	3690
1779381000	14.4	-0.1	-0.69	14.5	14.5	14.4	27850
1779294600	14.5	1.9	15.08	14.5	14.5	14.5	410261
1779208200	12.6	0	0.00	12.6	12.6	12.6	0
1779121800	12.6	0	0.00	12.6	12.6	12.6	0
1778862600	12.6	-2.2	-14.86	12.6	12.6	12.6	11023
1778776200	14.8	0	0.00	14.8	14.8	14.8	24299
1778689800	14.8	-3.5	-19.13	14.8	14.8	14.8	56095
1778603400	18.3	-0.7	-3.68	14.8	18.3	14.8	5330
1778517000	19	0	0.00	19	19	19	676
1778257800	19	4.3	29.25	19	19	19	142
1778171400	14.7	0	0.00	14.7	14.7	14.7	0
1778085000	14.7	-0.3	-2.00	14.7	14.7	14.7	14296
1777998600	15	0	0.00	15	15	15	0
1777653000	15	0	0.00	15	15	15	0
1777566600	15	0	0.00	15	15	15	0
1777480200	15	-4.2	-21.88	15	15	15	31
1777393800	19.2	0	0.00	19.2	19.2	19.2	487
1777307400	19.2	0	0.00	19.2	19.2	19.2	13347
1777048200	19.2	2.1	12.28	19.2	19.2	19.2	4304
1776961800	17.1	0	0.00	17.1	17.1	17.1	0
1776875400	17.1	0	0.00	17.1	17.1	17.1	0
1776789000	17.1	-1.4	-7.57	17.2	17.2	17.1	42405
1776702600	18.5	-3.1	-14.35	18.9	18.9	18.5	39588
1776443400	21.6	3.6	20.00	21.6	21.6	21.6	8811
1776357000	18	0	0.00	18	18	18	0
1776270600	18	0	0.00	18	18	18	33791
1776184200	18	-2	-10.00	18	18	18	55159
1776097800	20	1.4	7.53	18	20	18	2498
1775838600	18.6	0	0.00	18.6	18.6	18.6	0
1775752200	18.6	0	0.00	18.6	18.6	18.6	0
1775665800	18.6	1.1	6.29	18.6	18.7	18.6	13804
1775579400	17.5	0	0.00	19.2	19.2	17.5	18960
1775147400	17.5	-3	-14.63	18.7	21	17.5	18903
1775061000	20.5	1.5	7.89	20.5	20.5	20.5	1592
1774974600	19	-2.9	-13.24	19	19	19	1720
1774888200	21.9	0	0.00	21.9	21.9	21.9	340
1774632600	21.9	0	0.00	21.9	21.9	21.9	0
1774546200	21.9	2.4	12.31	19.5	22	19.4	14079
1774459800	19.5	-0.5	-2.50	19.5	19.5	19.5	4586
1774373400	20	-1.1	-5.21	23.4	23.4	20	26374
1774287000	21.1	-2	-8.66	22.4	22.4	21.1	212296
1774027800	23.1	0.05	0.22	24.9	24.9	23.1	79437
1773941400	23.05	0.1	0.44	24.9	24.9	23.05	18934
1773855000	22.95	0.15	0.66	25	25	22.1	316057
1773768600	22.8	4.4	23.91	19.95	25	19.95	305986
1773682200	18.4	0	0.00	19.95	19.95	16.85	4149
1773423000	18.4	0	0.00	16.85	18.4	16.85	203467
1773336600	18.4	-0.63	-3.29	16.85	18.4	16.85	110741
1773250200	19.025	0.02	0.13	19	19.6	19	594131