Aquila European Renewables Plc【AERS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-7.04225352113	14.2	14.5	12	25787	14.20908016	DE
4	0.2	1.53846153846	13	16.5	12	36555	14.40092675	DE
12	-5.8	-30.5263157895	19	21.6	12	33472	15.31119404	DE
26	-17.7	-57.2815533981	30.9	34.5	12	49187	20.86173266	DE
52	-40.6	-75.4646840149	53.8	54.8	12	57728	30.30164955	DE
156	-68.3	-83.8036809816	81.5	81.5	12	41395	48.11204599	DE
260	-83.05	-86.2857142857	96.25	97.5	12	41508	63.48796149	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	14.5	0.3	2.11	12	14.5	12	1561
1781886600	14.2	0	0.00	14.2	14.2	14.2	0
1781800200	14.2	0	0.00	14.2	14.2	14.2	0
1781713800	14.2	0	0.00	14.2	14.2	14.2	0
1781627400	14.2	-0.8	-5.33	14.2	14.2	14.2	50013
1781541000	15	-1.5	-9.09	15	15	15	356
1781281800	16.5	2.1	14.58	16.5	16.5	16.5	9896
1781195400	14.4	-0.1	-0.69	14.4	14.5	14.4	52636
1781109000	14.5	0.1	0.69	14.5	14.5	14.5	10456
1781022600	14.4	0	0.00	14.4	14.4	14.4	0
1780936200	14.4	-0.5	-3.36	14.4	14.4	14.4	83387
1780677000	14.9	0	0.00	14.9	14.9	14.9	0
1780590600	14.9	0.6	4.20	14.9	14.9	14.9	300
1780504200	14.3	0	0.00	14.3	14.3	14.3	0
1780417800	14.3	0	0.00	14.3	14.3	14.3	0
1780331400	14.3	-0.1	-0.69	13	14.3	13	120394
1780072200	14.4	0	0.00	14.4	14.4	14.4	0
1779985800	14.4	0	0.00	14.4	14.4	14.4	0
1779899400	14.4	0	0.00	14.4	14.4	14.4	0
1779813000	14.4	0	0.00	14.4	14.4	14.4	0
1779467400	14.4	0	0.00	14.4	14.4	14.4	3690
1779381000	14.4	-0.1	-0.69	14.5	14.5	14.4	27850
1779294600	14.5	1.9	15.08	14.5	14.5	14.5	410261
1779208200	12.6	0	0.00	12.6	12.6	12.6	0
1779121800	12.6	0	0.00	12.6	12.6	12.6	0
1778862600	12.6	-2.2	-14.86	12.6	12.6	12.6	11023
1778776200	14.8	0	0.00	14.8	14.8	14.8	24299
1778689800	14.8	-3.5	-19.13	14.8	14.8	14.8	56095
1778603400	18.3	-0.7	-3.68	14.8	18.3	14.8	5330
1778517000	19	0	0.00	19	19	19	676
1778257800	19	4.3	29.25	19	19	19	142
1778171400	14.7	0	0.00	14.7	14.7	14.7	0
1778085000	14.7	-0.3	-2.00	14.7	14.7	14.7	14296
1777998600	15	0	0.00	15	15	15	0
1777653000	15	0	0.00	15	15	15	0
1777566600	15	0	0.00	15	15	15	0
1777480200	15	-4.2	-21.88	15	15	15	31
1777393800	19.2	0	0.00	19.2	19.2	19.2	487
1777307400	19.2	0	0.00	19.2	19.2	19.2	13347
1777048200	19.2	2.1	12.28	19.2	19.2	19.2	4304
1776961800	17.1	0	0.00	17.1	17.1	17.1	0
1776875400	17.1	0	0.00	17.1	17.1	17.1	0
1776789000	17.1	-1.4	-7.57	17.2	17.2	17.1	42405
1776702600	18.5	-3.1	-14.35	18.9	18.9	18.5	39588
1776443400	21.6	3.6	20.00	21.6	21.6	21.6	8811
1776357000	18	0	0.00	18	18	18	0
1776270600	18	0	0.00	18	18	18	33791
1776184200	18	-2	-10.00	18	18	18	55159
1776097800	20	1.4	7.53	18	20	18	2498
1775838600	18.6	0	0.00	18.6	18.6	18.6	0
1775752200	18.6	0	0.00	18.6	18.6	18.6	0
1775665800	18.6	1.1	6.29	18.6	18.7	18.6	13804
1775579400	17.5	0	0.00	19.2	19.2	17.5	18960
1775147400	17.5	-3	-14.63	18.7	21	17.5	18903
1775061000	20.5	1.5	7.89	20.5	20.5	20.5	1592
1774974600	19	-2.9	-13.24	19	19	19	1720
1774888200	21.9	0	0.00	21.9	21.9	21.9	340
1774632600	21.9	0	0.00	21.9	21.9	21.9	0
1774546200	21.9	2.4	12.31	19.5	22	19.4	14079
1774459800	19.5	-0.5	-2.50	19.5	19.5	19.5	4586
1774373400	20	-1.1	-5.21	23.4	23.4	20	26374
1774287000	21.1	-2	-8.66	22.4	22.4	21.1	212296