Amundi Core MSCI Emerging Markets UCITS ETF DR USD【AEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61.11	-1.73	-2.75	61.98	61.98	60.92	1319
1780590600	62.84	-1.45	-2.26	63.07	63.28	62.7	1232
1780504200	64.29	-0.71	-1.09	64.34	64.34	64.16	1142
1780417800	65	1.08	1.69	64.41	65	64.41	367
1780331400	63.92	0.77	1.22	64.41	64.44	63.69	1983
1780072200	63.15	0.26	0.41	63.3	63.41	63.15	1133
1779985800	62.89	-0.35	-0.55	61.92	62.89	61.92	12701
1779899400	63.24	1.11	1.79	63.22	63.24	63.22	6453
1779813000	62.13	1.6	2.64	61.95	62.13	61.95	231
1779467400	60.53	0.33	0.55	60.7	60.71	60.29	1912
1779381000	60.2	0.53	0.89	60.06	60.33	59.81	4053
1779294600	59.67	1.28	2.19	58.79	59.73	58.79	68809
1779208200	58.39	-1.92	-3.18	59.15	59.15	58.39	1361
1779121800	60.31	0.52	0.87	59.53	60.31	59.53	3931
1778862600	59.79	-1.52	-2.48	59.79	59.96	59.4	3228
1778776200	61.31	0	0.00	61.31	61.31	61.31	0
1778689800	61.31	0.7	1.15	61.13	61.33	61.13	35008
1778603400	60.61	-1.66	-2.67	60.53	60.61	60.49	401
1778517000	62.27	0.99	1.62	61.74	62.27	61.72	264
1778257800	61.28	-0.52	-0.84	61.28	61.28	61.28	3
1778171400	61.8	0.15	0.24	62.11	62.14	61.69	4668
1778085000	61.65	1.77	2.96	60.67	61.65	60.65	899
1777998600	59.88	0.98	1.66	58.88	59.88	58.88	18173
1777653000	58.9	1.29	2.24	58.49	58.9	58.49	1569
1777566600	57.61	-0.04	-0.07	57.75	57.89	57.61	648
1777480200	57.65	0.26	0.45	58.1	58.1	57.65	121
1777393800	57.39	-0.94	-1.61	57.53	57.53	57.39	222
1777307400	58.33	0.38	0.66	58.47	58.52	58.31	3055
1777048200	57.95	0.74	1.29	57.66	58.19	57.66	2361
1776961800	57.21	-0.5	-0.87	57.21	57.21	57.21	113
1776875400	57.71	0.03	0.05	57.71	57.71	57.71	113
1776789000	57.68	0.25	0.44	58.23	58.23	57.61	3401
1776702600	57.43	-0.61	-1.05	57.5	57.73	57.43	72392
1776443400	58.04	1.02	1.79	58.04	58.04	58.04	116
1776357000	57.02	0.26	0.46	57.56	57.56	57.02	103851
1776270600	56.76	0.44	0.78	56.75	56.76	56.75	145591
1776184200	56.32	1.11	2.01	56.06	56.32	56.06	161255
1776097800	55.21	-0.39	-0.70	54.89	55.21	54.83	24586
1775838600	55.6	0.85	1.55	55.22	55.6	55.22	123
1775752200	54.75	-0.27	-0.49	54.79	54.8	54.39	282
1775665800	55.02	3.27	6.32	55.16	55.71	55.02	10745
1775579400	51.75	0.06	0.12	52.11	52.52	51.65	2605
1775147400	51.69	-1.07	-2.03	51.13	51.72	50.81	388
1775061000	52.76	2.78	5.55	52.47	52.76	52.08	179557
1774974600	49.985	-0.53	-1.04	49.865	49.985	49.865	331259
1774888200	50.51	-0.35	-0.69	50.52	50.78	50.21	7834
1774632600	50.86	-0.4	-0.78	51.2	51.2	50.86	3487
1774546200	51.26	-1.13	-2.16	51.47	51.77	51.26	71094
1774459800	52.39	1.28	2.50	52.51	52.89	52.3	58607
1774373400	51.11	0	0.00	51.11	51.11	51.11	0
1774287000	51.11	-0.39	-0.76	50.26	51.11	49.96	25
1774027800	51.5	-0.89	-1.69	52.81	52.81	51.38	201
1773941400	52.385	-1.6	-2.95	52.29	52.64	51.545	4974
1773855000	53.98	0	0.00	53.98	53.98	53.98	0
1773768600	53.98	0.74	1.40	53.59	54.175	53.57	1547
1773682200	53.235	1.09	2.09	52.64	53.46	52.62	871
1773423000	52.145	-0.35	-0.66	52.02	52.79	52.02	9886
1773336600	52.49	-1.2	-2.23	53.66	53.69	52.49	357
1773250200	53.685	-0.72	-1.32	54.16	54.24	53.66	4870
1773163800	54.405	1.62	3.07	53.86	54.54	53.74	34944
1773077400	52.785	-0.01	-0.01	51.88	52.785	51.75	80796