Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:22 | 144.5 | 50000 | O | 140.0 | 145.0 | Buy | 931,455 | 36 | LSE | |
| 02:05:05 | 144.0 | 19630 | O | 140.0 | 145.0 | Buy | 881,455 | 35 | LSE | |
| 01:13:45 | 144.89 | 11933 | O | 140.0 | 145.0 | Buy | 861,825 | 34 | LSE | |
| 01:13:05 | 144.89 | 15000 | O | 140.0 | 145.0 | Buy | 849,892 | 33 | LSE | |
| 01:04:47 | 143.755 | 1399 | O | 140.0 | 145.0 | Buy | 834,892 | 32 | LSE | |
| 01:00:46 | 144.0 | 725000 | O | 140.0 | 145.0 | Buy | 833,493 | 31 | LSE | |
| 00:53:12 | 145.0 | 2748 | O | 140.0 | 145.0 | Buy | 108,493 | 30 | LSE | |
| 00:50:21 | 145.0 | 831 | O | 140.0 | 145.0 | Buy | 105,745 | 29 | LSE | |
| 00:47:44 | 145.0 | 1724 | O | 140.0 | 145.0 | Buy | 104,914 | 28 | LSE | |
| 00:44:53 | 145.0 | 1224 | O | 140.0 | 145.0 | Buy | 103,190 | 27 | LSE | |
| 00:42:05 | 145.0 | 11000 | O | 140.0 | 145.0 | Buy | 101,966 | 26 | LSE | |
| 00:23:19 | 145.0 | 5 | O | 140.0 | 145.0 | Buy | 90,966 | 25 | LSE | |
| 00:10:50 | 145.0 | 2237 | O | 140.0 | 145.0 | Buy | 90,961 | 24 | LSE | |
| 00:10:07 | 144.95 | 1000 | O | 140.0 | 145.0 | Buy | 88,724 | 23 | LSE | |
| 00:10:07 | 144.95 | 1000 | O | 140.0 | 145.0 | Buy | 87,724 | 22 | LSE | |
| 00:10:07 | 144.95 | 7586 | O | 140.0 | 145.0 | Buy | 86,724 | 21 | LSE | |
| 23:53:26 | 144.125 | 5000 | O | 140.0 | 150.0 | Sell | 79,138 | 20 | LSE | |
| 21:11:14 | 144.01 | 300 | O | 140.0 | 150.0 | Sell | 74,138 | 19 | LSE | |
| 20:58:20 | 146.3 | 6831 | O | 140.0 | 150.0 | Buy | 73,838 | 18 | LSE | |
| 20:39:40 | 146.3 | 3000 | O | 140.0 | 150.0 | Buy | 67,007 | 17 | LSE | |
| 20:21:22 | 146.4 | 1000 | O | 140.0 | 150.0 | Buy | 64,007 | 16 | LSE | |
| 19:54:41 | 143.5 | 275 | O | 140.0 | 150.0 | Sell | 63,007 | 15 | LSE | |
| 19:26:42 | 146.49 | 2100 | O | 140.0 | 150.0 | Buy | 62,732 | 14 | LSE | |
| 19:20:48 | 146.49 | 2042 | O | 140.0 | 150.0 | Buy | 60,632 | 13 | LSE | |
| 18:56:31 | 146.8 | 3401 | O | 140.0 | 150.0 | Buy | 58,590 | 12 | LSE | |
| 18:53:16 | 143.0 | 4750 | O | 140.0 | 150.0 | Sell | 55,189 | 11 | LSE | |
| 18:29:08 | 145.0 | 5000 | O | 145.0 | 150.0 | Sell | 50,439 | 10 | LSE | |
| 18:29:03 | 145.0 | 5000 | O | 145.0 | 150.0 | Sell | 45,439 | 9 | LSE | |
| 18:18:43 | 145.25 | 6885 | O | 145.0 | 150.0 | Sell | 40,439 | 8 | LSE | |
| 18:18:33 | 145.25 | 2000 | O | 145.0 | 150.0 | Sell | 33,554 | 7 | LSE | |
| 18:17:22 | 145.25 | 3443 | O | 145.0 | 150.0 | Sell | 31,554 | 6 | LSE | |
| 18:16:35 | 145.255 | 10000 | O | 145.0 | 150.0 | Sell | 28,111 | 5 | LSE | |
| 18:15:56 | 148.0 | 2804 | O | 145.0 | 150.0 | Buy | 18,111 | 4 | LSE | |
| 18:13:56 | 146.67 | 1807 | O | 145.0 | 150.0 | Sell | 15,307 | 3 | LSE | |
| 18:13:33 | 147.0 | 12500 | O | 145.0 | 155.0 | Sell | 13,500 | 2 | LSE | |
| 17:29:53 | 146.667 | 1000 | O | 145.0 | 155.0 | Sell | 1,000 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
