Acuren Corporation【ADMR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Acuren Corporation (ADMR)
Acuren Corporation (ADMR) 時系列データ

Acuren Corporation (ADMR)

10.025

0.00

(0.00%)

終了 11月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.025	10.025	10.025	0	0	DE
4	0	0	10.025	10.025	10.025	0	0	DE
12	0	0	10.025	10.025	10.025	0	0	DE
26	-0.075	-0.742574257426	10.1	10.1	9.45	1370	9.81634649	DE
52	1	11.08033241	9.025	10.3	8.75	2487	9.56225417	DE
156	0.025	0.25	10	10.3	8.75	7643	9.56544568	DE
260	0.025	0.25	10	10.3	8.75	7643	9.56544568	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	10.025	0	0.00	10.025	10.025	10.025	0
1732642200	10.025	0	0.00	10.025	10.025	10.025	0
1732555800	10.025	0	0.00	10.025	10.025	10.025	0
1732296600	10.025	0	0.00	10.025	10.025	10.025	0
1732210200	10.025	0	0.00	10.025	10.025	10.025	0
1732123800	10.025	0	0.00	10.025	10.025	10.025	0
1732037400	10.025	0	0.00	10.025	10.025	10.025	0
1731951000	10.025	0	0.00	10.025	10.025	10.025	0
1731691800	10.025	0	0.00	10.025	10.025	10.025	0
1731605400	10.025	0	0.00	10.025	10.025	10.025	0
1731519000	10.025	0	0.00	10.025	10.025	10.025	0
1731432600	10.025	0	0.00	10.025	10.025	10.025	0
1731346200	10.025	0	0.00	10.025	10.025	10.025	0
1731087000	10.025	0	0.00	10.025	10.025	10.025	0
1731000600	10.025	0	0.00	10.025	10.025	10.025	0
1730914200	10.025	0	0.00	10.025	10.025	10.025	0
1730827800	10.025	0	0.00	10.025	10.025	10.025	0
1730741400	10.025	0	0.00	10.025	10.025	10.025	0
1730482200	10.025	0	0.00	10.025	10.025	10.025	0
1730395800	10.025	0	0.00	10.025	10.025	10.025	0
1730309400	10.025	0	0.00	10.025	10.025	10.025	0
1730223000	10.025	0	0.00	10.025	10.025	10.025	0
1730136600	10.025	0	0.00	10.025	10.025	10.025	0
1729873800	10.025	0	0.00	10.025	10.025	10.025	0
1729787400	10.025	0	0.00	10.025	10.025	10.025	0
1729701000	10.025	0	0.00	10.025	10.025	10.025	0
1729614600	10.025	0	0.00	10.025	10.025	10.025	0
1729528200	10.025	0	0.00	10.025	10.025	10.025	0
1729269000	10.025	0	0.00	10.025	10.025	10.025	0
1729182600	10.025	0	0.00	10.025	10.025	10.025	0
1729096200	10.025	0	0.00	10.025	10.025	10.025	0
1729009800	10.025	0	0.00	10.025	10.025	10.025	0
1728923400	10.025	0	0.00	10.025	10.025	10.025	0
1728664200	10.025	0	0.00	10.025	10.025	10.025	0
1728577800	10.025	0	0.00	10.025	10.025	10.025	0
1728491400	10.025	0	0.00	10.025	10.025	10.025	0
1728405000	10.025	0	0.00	10.025	10.025	10.025	0
1728318600	10.025	0	0.00	10.025	10.025	10.025	0
1728059400	10.025	0	0.00	10.025	10.025	10.025	0
1727973000	10.025	0	0.00	10.025	10.025	10.025	0
1727886600	10.025	0	0.00	10.025	10.025	10.025	0
1727800200	10.025	0	0.00	10.025	10.025	10.025	0
1727713800	10.025	0	0.00	10.025	10.025	10.025	0
1727454600	10.025	0	0.00	10.025	10.025	10.025	0
1727368200	10.025	0	0.00	10.025	10.025	10.025	0
1727281800	10.025	0	0.00	10.025	10.025	10.025	0
1727195400	10.025	0	0.00	10.025	10.025	10.025	0
1727109000	10.025	0	0.00	10.025	10.025	10.025	0
1726849800	10.025	0	0.00	10.025	10.025	10.025	0
1726763400	10.025	0	0.00	10.025	10.025	10.025	0
1726677000	10.025	0	0.00	10.025	10.025	10.025	0
1726590600	10.025	0	0.00	10.025	10.025	10.025	0
1726504200	10.025	0	0.00	10.025	10.025	10.025	0
1726245000	10.025	0	0.00	10.025	10.025	10.025	0
1726158600	10.025	0	0.00	10.025	10.025	10.025	0
1726072200	10.025	0	0.00	10.025	10.025	10.025	0
1725985800	10.025	0	0.00	10.025	10.025	10.025	0
1725899400	10.025	0	0.00	10.025	10.025	10.025	0
1725640200	10.025	0	0.00	10.025	10.025	10.025	0
1725553800	10.025	0	0.00	10.025	10.025	10.025	0
1725467400	10.025	0	0.00	10.025	10.025	10.025	0
1725381000	10.025	0	0.00	10.025	10.025	10.025	0
1725294600	10.025	0	0.00	10.025	10.025	10.025	0
1725035400	10.025	0	0.00	10.025	10.025	10.025	0
1724949000	10.025	0	0.00	10.025	10.025	10.025	0
1724862600	10.025	0	0.00	10.025	10.025	10.025	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約