ADM Energy Plc【ADME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-44.4444444444	0.0225	0.0225	0.01225	31974987	0.01272948	DE
4	-0.01	-44.4444444444	0.0225	0.0225	0.01225	8101344	0.01796318	DE
12	-0.0125	-50	0.025	0.0775	0.01225	24667926	0.02985112	DE
26	-0.0425	-77.2727272727	0.055	0.0775	0.01225	12457723	0.03030383	DE
52	-0.0425	-77.2727272727	0.055	0.0775	0.01225	6129199	0.03030383	DE
156	-0.4875	-97.5	0.5	0.6	0.01225	2785909	0.07125987	DE
260	-3.0375	-99.5901639344	3.05	3.2	0.01225	1907895	0.185656	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1783096200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1783009800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782923400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782837000	0.0125	-0.01	-44.44	0.0225	0.0225	0.0125	62482446
1782750600	0.0225	0	0.00	0.0225	0.0225	0.0225	1467528
1782491400	0.0225	0	0.00	0.0225	0.0225	0.0225	18
1782405000	0.0225	0	0.00	0.0225	0.0225	0.0225	190820
1782318600	0.0225	0	0.00	0.0225	0.0225	0.0225	6446
1782232200	0.0225	0	0.00	0.0225	0.0225	0.0225	80400
1782145800	0.0225	0	0.00	0.0225	0.0225	0.0225	50090190
1781886600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781800200	0.0225	0	0.00	0.0225	0.0225	0.0225	150483
1781713800	0.0225	0	0.00	0.0225	0.0225	0.0225	443899
1781627400	0.0225	0	0.00	0.0225	0.0225	0.0225	354482
1781541000	0.0225	0	0.00	0.0225	0.0225	0.0225	191543
1781281800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781195400	0.0225	0	0.00	0.0225	0.0225	0.0225	1
1781109000	0.0225	0	0.00	0.0225	0.0225	0.0225	1840960
1781022600	0.0225	0	0.00	0.0225	0.0225	0.0225	4494072
1780936200	0.0225	0	0.00	0.0225	0.0225	0.0225	15929563
1780677000	0.0225	-0.004	-15.09	0.0265	0.0265	0.01975	15029100
1780590600	0.0265	0	0.00	0.0265	0.0265	0.0265	8581859
1780504200	0.0265	-0.001	-3.64	0.0275	0.0275	0.0265	1895684
1780417800	0.0275	0	0.00	0.0275	0.0275	0.0275	1603739
1780331400	0.0275	0	0.00	0.0275	0.0275	0.0275	270525
1780072200	0.0275	0	0.00	0.0275	0.0275	0.0275	6202731
1779985800	0.0275	0	0.00	0.0275	0.0275	0.0275	1415673
1779899400	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	25712146
1779813000	0.03	0.0025	9.09	0.0275	0.03	0.0275	34654578
1779467400	0.0275	-0.005	-15.38	0.0325	0.0325	0.0275	38851516
1779381000	0.0325	0.0075	30.00	0.025	0.0325	0.025	322862126
1779294600	0.025	0	0.00	0.025	0.025	0.025	23225105
1779208200	0.025	0	0.00	0.025	0.025	0.025	41528657
1779121800	0.025	0	0.00	0.025	0.025	0.025	1786617
1778862600	0.025	0	0.00	0.025	0.025	0.025	10997136
1778776200	0.025	0	0.00	0.025	0.025	0.025	30969172
1778689800	0.025	0	0.00	0.025	0.025	0.025	80773708
1778603400	0.025	0	0.00	0.025	0.025	0.025	1315177
1778517000	0.025	0	0.00	0.025	0.025	0.025	2480309
1778257800	0.025	0	0.00	0.025	0.025	0.025	4230006
1778171400	0.025	0	0.00	0.025	0.025	0.025	15132218
1778085000	0.025	0	0.00	0.025	0.025	0.025	1351203
1777998600	0.025	0	0.00	0.025	0.025	0.025	32114932
1777653000	0.025	-0.01	-28.57	0.03	0.03	0.025	36466100
1777566600	0.035	0	0.00	0.035	0.035	0.035	44649176
1777480200	0.035	-0.005	-12.50	0.04	0.0775	0.035	354242076
1777393800	0.04	0.015	60.00	0.025	0.045	0.025	53592457
1777307400	0.025	0	0.00	0.025	0.025	0.025	492197
1777048200	0.025	0	0.00	0.025	0.025	0.025	0
1776961800	0.025	0	0.00	0.025	0.025	0.025	0
1776875400	0.025	0	0.00	0.025	0.025	0.025	0
1776789000	0.025	0	0.00	0.025	0.025	0.025	154489
1776702600	0.025	0	0.00	0.025	0.025	0.025	7185337
1776443400	0.025	0	0.00	0.025	0.025	0.025	217843
1776357000	0.025	0	0.00	0.025	0.025	0.025	125266
1776270600	0.025	0	0.00	0.025	0.025	0.025	4350267
1776184200	0.025	0	0.00	0.025	0.025	0.025	0
1776097800	0.025	0	0.00	0.025	0.025	0.025	14553931
1775838600	0.025	0	0.00	0.025	0.025	0.025	82975
1775752200	0.025	0	0.00	0.025	0.025	0.025	1513870
1775665800	0.025	0	0.00	0.025	0.025	0.025	48987
1775579400	0.025	0	0.00	0.025	0.025	0.025	1325985