ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2,817.00
4.00
( 0.14% )
更新日時: 18:40:32
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
18:52:32 2816.9 627 O 2816.0 2819.0 Sell
11,341 98 LSE
18:51:39 2817.2 50 O 2816.0 2819.0 Sell
10,714 97 LSE
18:50:18 2818.0 121 O 2816.0 2819.0 Buy
10,664 96 LSE
18:50:17 2818.0 25 AT 2818.0 2819.0 Sell
10,543 95 LSE
18:50:17 2818.0 25 AT 2818.0 2819.0 Sell
10,518 94 LSE
18:49:31 2819.0 12 AT 2818.0 2819.0 Buy
10,493 93 LSE
18:49:26 2818.0 10 AT 2817.0 2818.0 Buy
10,481 92 LSE
18:38:46 2815.007 10 O 2816.0 2818.0 Sell
10,471 91 LSE
18:38:45 2817.0 31 AT 2815.0 2817.0 Buy
10,461 90 LSE
18:31:11 2817.0 1 O 2815.0 2817.0 Buy
10,430 89 LSE
18:29:59 2816.0 1 O 2816.0 2818.0 Sell
10,429 88 LSE
18:29:06 2817.0 42 AT 2817.0 2818.0 Sell
10,428 87 LSE
18:29:06 2818.0 42 AT 2818.0 2820.0 Sell
10,386 86 LSE
18:28:35 2818.0 42 O 2818.0 2820.0 Sell
10,344 85 LSE
18:28:29 2820.0 18 O 2818.0 2820.0 Buy
10,302 84 LSE
18:26:23 2820.0 94 O 2818.0 2821.0 Buy
10,284 83 LSE
18:22:59 2818.0 123 AT 2817.0 2818.0 Buy
10,190 82 LSE
18:22:59 2818.0 12 AT 2817.0 2818.0 Buy
10,067 81 LSE
18:22:12 2817.0 14 AT 2816.0 2817.0 Buy
10,055 80 LSE
18:17:25 2815.0 14 AT 2813.0 2815.0 Buy
10,041 79 LSE
18:17:25 2815.0 2 AT 2813.0 2815.0 Buy
10,027 78 LSE
18:08:00 2810.8 88 O 2809.0 2812.0 Buy
10,025 77 LSE
18:03:34 2813.0 1 O 2810.0 2813.0 Buy
9,937 76 LSE
17:48:23 2812.1 11 O 2810.0 2813.0 Buy
9,936 75 LSE
17:42:28 2813.0 146 AT 2811.0 2813.0 Buy
9,925 74 LSE
17:40:06 2814.0 190 AT 2812.0 2814.0 Buy
9,779 73 LSE
17:37:45 2817.0 103 AT 2817.0 2819.0 Sell
9,589 72 LSE
17:37:08 2819.0 47 AT 2816.0 2819.0 Buy
9,486 71 LSE
17:37:05 2818.992 1 O 2816.0 2819.0 Buy
9,439 70 LSE
17:35:49 2818.0 63 AT 2817.0 2818.0 Buy
9,438 69 LSE
17:35:49 2818.0 7 AT 2817.0 2818.0 Buy
9,375 68 LSE
17:35:49 2818.0 70 AT 2817.0 2818.0 Buy
9,368 67 LSE
17:35:49 2818.0 23 AT 2817.0 2818.0 Buy
9,298 66 LSE
17:35:49 2817.0 66 AT 2815.0 2817.0 Buy
9,275 65 LSE
17:35:05 2817.0 2 O 2815.0 2817.0 Buy
9,209 64 LSE
17:34:00 2815.0 182 AT 2813.0 2815.0 Buy
9,207 63 LSE
17:34:00 2815.0 70 AT 2813.0 2815.0 Buy
9,025 62 LSE
17:34:00 2814.0 159 AT 2812.0 2814.0 Buy
8,955 61 LSE
17:34:00 2814.0 194 AT 2812.0 2814.0 Buy
8,796 60 LSE
17:33:11 2813.995 2 O 2812.0 2814.0 Buy
8,602 59 LSE
17:32:53 2814.0 71 O 2812.0 2814.0 Buy
8,600 58 LSE
17:31:27 2812.2 66 O 2811.0 2814.0 Sell
8,529 57 LSE
17:31:12 2813.992 1 O 2811.0 2814.0 Buy
8,463 56 LSE
17:29:29 2813.0 215 AT 2812.0 2813.0 Buy
8,462 55 LSE
17:29:22 2813.0 3 AT 2811.0 2813.0 Buy
8,247 54 LSE
17:28:40 2814.0 150 AT 2810.0 2814.0 Buy
8,244 53 LSE
17:28:40 2814.0 96 AT 2810.0 2814.0 Buy
8,094 52 LSE
17:28:40 2813.0 4 AT 2810.0 2813.0 Buy
7,998 51 LSE
17:28:40 2813.0 161 AT 2810.0 2813.0 Buy
7,994 50 LSE
17:28:40 2813.0 99 AT 2810.0 2813.0 Buy
7,833 49 LSE
17:28:40 2813.0 117 AT 2810.0 2813.0 Buy
7,734 48 LSE
17:28:40 2813.0 28 AT 2810.0 2813.0 Buy
7,617 47 LSE
17:28:40 2813.0 56 AT 2810.0 2813.0 Buy
7,589 46 LSE
17:28:12 2811.2 100 O 2810.0 2813.0 Sell
7,533 45 LSE
17:22:03 2808.0 98 AT 2805.0 2808.0 Buy
7,433 44 LSE
17:19:36 2810.0 68 AT 2810.0 2812.0 Sell
7,335 43 LSE
17:19:36 2810.0 76 AT 2810.0 2812.0 Sell
7,267 42 LSE
17:16:29 2799.0 3 O 2810.0 2814.0 Sell
7,191 41 LSE
17:16:29 2799.0 2 O 2810.0 2814.0 Sell
7,188 40 LSE
17:16:29 2799.0 3 O 2810.0 2814.0 Sell
7,186 39 LSE
17:12:08 2809.0 4 O 2811.0 2815.0 Sell
7,183 38 LSE
17:11:59 2811.0 119 O 2811.0 2815.0 Sell
7,179 37 LSE
17:11:59 2813.0 79 AT 2811.0 2813.0 Buy
7,060 36 LSE
17:11:59 2811.0 79 AT 2811.0 2815.0 Sell
6,981 35 LSE
17:11:59 2813.0 101 AT 2810.0 2813.0 Buy
6,902 34 LSE
17:11:59 2813.0 143 AT 2810.0 2813.0 Buy
6,801 33 LSE
17:11:59 2813.0 205 AT 2810.0 2813.0 Buy
6,658 32 LSE
17:11:59 2812.0 101 AT 2809.0 2812.0 Buy
6,453 31 LSE
17:09:45 2810.605 17 O 2809.0 2813.0 Sell
6,352 30 LSE
17:05:17 2807.75 19 O 2804.0 2809.0 Buy
6,335 29 LSE
17:04:15 2805.401 16 O 2803.0 2809.0 Sell
6,316 28 LSE
17:03:51 2809.0 4 O 2802.0 2809.0 Buy
6,300 27 LSE
17:03:09 2810.0 1515 AT 2810.0 2812.0 Sell
6,296 26 LSE
17:03:09 2810.0 800 AT 2810.0 2812.0 Sell
4,781 25 LSE
17:03:09 2810.0 2176 AT 2810.0 2811.0 Sell
3,981 24 LSE
17:03:09 2810.0 103 AT 2802.0 2810.0 Buy
1,805 23 LSE
17:03:09 2809.0 56 AT 2802.0 2809.0 Buy
1,702 22 LSE
17:03:09 2809.0 96 AT 2802.0 2809.0 Buy
1,646 21 LSE
17:02:54 2804.097 5 O 2802.0 2809.0 Sell
1,550 20 LSE
17:02:34 2808.0 100 AT 2808.0 2815.0 Sell
1,545 19 LSE
17:02:34 2809.0 99 AT 2809.0 2815.0 Sell
1,445 18 LSE
17:02:34 2809.0 47 AT 2809.0 2815.0 Sell
1,346 17 LSE
17:02:34 2809.0 63 AT 2809.0 2815.0 Sell
1,299 16 LSE
17:02:27 2812.0 6 O 2809.0 2816.0 Sell
1,236 15 LSE
17:02:26 2805.0 2 O 2809.0 2816.0 Sell
1,230 14 LSE
17:02:25 2812.0 1 O 2809.0 2816.0 Sell
1,228 13 LSE
17:02:25 2812.0 1 O 2809.0 2816.0 Sell
1,227 12 LSE
17:02:25 2805.0 1 O 2809.0 2816.0 Sell
1,226 11 LSE
17:02:24 2805.0 1 O 2809.0 2816.0 Sell
1,225 10 LSE
17:02:24 2805.0 2 O 2809.0 2816.0 Sell
1,224 9 LSE
17:02:24 2805.0 1 O 2809.0 2816.0 Sell
1,222 8 LSE
17:00:33 2807.0 144 AT 2807.0 2813.0 Sell
1,221 7 LSE
17:00:30 2807.0 17 O 2801.0 2809.0 Buy
1,077 6 LSE
17:00:26 2801.0 89 AT 2794.0 2801.0 Buy
1,060 5 LSE
17:00:26 2800.0 180 AT 2794.0 2800.0 Buy
971 4 LSE
17:00:26 2799.0 10 AT 2794.0 2799.0 Buy
791 3 LSE
17:00:26 2796.0 179 AT 2789.0 2796.0 Buy
781 2 LSE
17:00:26 2801.0 602 UT 2813.0 2815.0
602 1 LSE

最近閲覧した銘柄