![Admiral Group Plc](/common/images/company/L_ADM.png)
LSE (Admiral Group Plc) |
TG (Admiral Group) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:47:05 | 2,811.696 | 10,013 | O | 売り気配数 | 2,813.00 | 2,815.00 | 217,908 | 1029 | LSE | |
01:35:11 | 2,813.00 | 4,857 | O | 売り気配数 | 2,813.00 | 2,815.00 | 207,895 | 1028 | LSE | |
01:35:11 | 2,813.00 | 942 | O | 売り気配数 | 2,813.00 | 2,815.00 | 203,038 | 1027 | LSE | |
01:35:11 | 2,813.00 | 124,967 | UT | 売り気配数 | 2,813.00 | 2,815.00 | 202,096 | 1026 | LSE | |
01:29:59 | 2,814.00 | 1 | AT | 売り気配数 | 2,814.00 | 2,815.00 | 77,129 | 1025 | LSE | |
01:29:55 | 2,815.00 | 18 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 77,128 | 1024 | LSE | |
01:29:53 | 2,815.00 | 10 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 77,110 | 1023 | LSE | |
01:29:50 | 2,815.00 | 35 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 77,100 | 1022 | LSE | |
01:29:50 | 2,815.00 | 39 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 77,065 | 1021 | LSE | |
01:29:50 | 2,815.00 | 38 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 77,026 | 1020 | LSE | |
01:29:50 | 2,815.00 | 186 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 76,988 | 1019 | LSE | |
01:29:50 | 2,814.00 | 22 | AT | 売り気配数 | 2,814.00 | 2,815.00 | 76,802 | 1018 | LSE | |
01:29:50 | 2,814.00 | 90 | AT | 売り気配数 | 2,814.00 | 2,815.00 | 76,780 | 1017 | LSE | |
01:29:43 | 2,814.00 | 25 | O | 売り気配数 | 2,814.00 | 2,816.00 | 76,690 | 1016 | LSE | |
01:29:41 | 2,814.00 | 58 | AT | 売り気配数 | 2,814.00 | 2,816.00 | 76,665 | 1015 | LSE | |
01:29:26 | 2,815.00 | 186 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 76,607 | 1014 | LSE | |
01:28:33 | 2,816.00 | 38 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 76,421 | 1013 | LSE | |
01:28:17 | 2,816.00 | 85 | AT | 売り気配数 | 2,816.00 | 2,818.00 | 76,383 | 1012 | LSE | |
01:28:17 | 2,816.00 | 144 | AT | 売り気配数 | 2,816.00 | 2,818.00 | 76,298 | 1011 | LSE | |
01:28:17 | 2,816.00 | 186 | AT | 売り気配数 | 2,816.00 | 2,818.00 | 76,154 | 1010 | LSE | |
01:28:17 | 2,816.00 | 35 | AT | 売り気配数 | 2,816.00 | 2,818.00 | 75,968 | 1009 | LSE | |
01:28:17 | 2,816.00 | 41 | AT | 売り気配数 | 2,816.00 | 2,818.00 | 75,933 | 1008 | LSE | |
01:28:15 | 2,818.00 | 57 | O | 買い気配数 | 2,816.00 | 2,818.00 | 75,892 | 1007 | LSE | |
01:28:14 | 2,817.00 | 87 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 75,835 | 1006 | LSE | |
01:28:14 | 2,817.00 | 85 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 75,748 | 1005 | LSE | |
01:28:14 | 2,817.00 | 85 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 75,663 | 1004 | LSE | |
01:28:14 | 2,817.00 | 43 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 75,578 | 1003 | LSE | |
01:28:14 | 2,817.00 | 145 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 75,535 | 1002 | LSE | |
01:28:14 | 2,817.00 | 2 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 75,390 | 1001 | LSE | |
01:28:14 | 2,817.00 | 1 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 75,388 | 1000 | LSE | |
01:28:05 | 2,818.00 | 88 | O | 買い気配数 | 2,817.00 | 2,818.00 | 75,387 | 999 | LSE | |
01:27:42 | 2,818.00 | 22 | O | 買い気配数 | 2,817.00 | 2,818.00 | 75,299 | 998 | LSE | |
01:27:26 | 2,817.00 | 22 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 75,277 | 997 | LSE | |
01:27:26 | 2,817.00 | 13 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 75,255 | 996 | LSE | |
01:27:26 | 2,817.00 | 9 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 75,242 | 995 | LSE | |
01:27:05 | 2,816.00 | 49 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 75,233 | 994 | LSE | |
01:27:00 | 2,816.00 | 48 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 75,184 | 993 | LSE | |
01:27:00 | 2,816.00 | 268 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 75,136 | 992 | LSE | |
01:26:37 | 2,816.00 | 39 | AT | 買い気配数 | 2,814.00 | 2,816.00 | 74,868 | 991 | LSE | |
01:26:37 | 2,816.00 | 64 | AT | 買い気配数 | 2,814.00 | 2,816.00 | 74,829 | 990 | LSE | |
01:26:37 | 2,816.00 | 112 | AT | 買い気配数 | 2,814.00 | 2,816.00 | 74,765 | 989 | LSE | |
01:26:37 | 2,816.00 | 39 | AT | 買い気配数 | 2,814.00 | 2,816.00 | 74,653 | 988 | LSE | |
01:26:37 | 2,816.00 | 38 | AT | 買い気配数 | 2,814.00 | 2,816.00 | 74,614 | 987 | LSE | |
01:26:37 | 2,816.00 | 11 | AT | 買い気配数 | 2,814.00 | 2,816.00 | 74,576 | 986 | LSE | |
01:26:37 | 2,815.00 | 186 | AT | 売り気配数 | 2,815.00 | 2,816.00 | 74,565 | 985 | LSE | |
01:26:37 | 2,815.00 | 100 | AT | 買い気配数 | 2,814.00 | 2,815.00 | 74,379 | 984 | LSE | |
01:26:37 | 2,815.00 | 186 | AT | 売り気配数 | 2,815.00 | 2,816.00 | 74,279 | 983 | LSE | |
01:25:16 | 2,815.00 | 90 | AT | 売り気配数 | 2,815.00 | 2,816.00 | 74,093 | 982 | LSE | |
01:25:16 | 2,815.00 | 127 | AT | 売り気配数 | 2,815.00 | 2,816.00 | 74,003 | 981 | LSE | |
01:25:16 | 2,815.00 | 40 | AT | 売り気配数 | 2,815.00 | 2,816.00 | 73,876 | 980 | LSE | |
01:25:16 | 2,815.00 | 41 | AT | 売り気配数 | 2,815.00 | 2,816.00 | 73,836 | 979 | LSE | |
01:25:09 | 2,816.00 | 37 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,795 | 978 | LSE | |
01:25:09 | 2,816.00 | 6 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,758 | 977 | LSE | |
01:25:09 | 2,816.00 | 41 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,752 | 976 | LSE | |
01:25:09 | 2,816.00 | 82 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,711 | 975 | LSE | |
01:24:11 | 2,816.00 | 3 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 73,629 | 974 | LSE | |
01:24:11 | 2,816.00 | 65 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 73,626 | 973 | LSE | |
01:24:11 | 2,816.00 | 62 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 73,561 | 972 | LSE | |
01:24:06 | 2,816.00 | 74 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 73,499 | 971 | LSE | |
01:24:06 | 2,816.00 | 61 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,425 | 970 | LSE | |
01:24:06 | 2,816.00 | 40 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,364 | 969 | LSE | |
01:24:06 | 2,816.00 | 137 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,324 | 968 | LSE | |
01:24:06 | 2,816.00 | 110 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,187 | 967 | LSE | |
01:24:06 | 2,816.00 | 260 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 73,077 | 966 | LSE | |
01:24:06 | 2,816.00 | 120 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 72,817 | 965 | LSE | |
01:23:57 | 2,816.00 | 73 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 72,697 | 964 | LSE | |
01:23:57 | 2,816.00 | 11 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 72,624 | 963 | LSE | |
01:23:57 | 2,816.00 | 308 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 72,613 | 962 | LSE | |
01:23:57 | 2,816.00 | 50 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 72,305 | 961 | LSE | |
01:23:28 | 2,816.00 | 42 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 72,255 | 960 | LSE | |
01:23:28 | 2,816.00 | 52 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 72,213 | 959 | LSE | |
01:23:28 | 2,816.00 | 56 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 72,161 | 958 | LSE | |
01:23:28 | 2,816.00 | 102 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 72,105 | 957 | LSE | |
01:23:28 | 2,816.00 | 158 | AT | 買い気配数 | 2,815.00 | 2,816.00 | 72,003 | 956 | LSE | |
01:23:09 | 2,816.00 | 25 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 71,845 | 955 | LSE | |
01:23:09 | 2,816.00 | 102 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 71,820 | 954 | LSE | |
01:23:09 | 2,816.00 | 43 | AT | 売り気配数 | 2,816.00 | 2,817.00 | 71,718 | 953 | LSE | |
01:22:59 | 2,817.00 | 38 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 71,675 | 952 | LSE | |
01:22:58 | 2,817.00 | 120 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 71,637 | 951 | LSE | |
01:22:58 | 2,817.00 | 43 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 71,517 | 950 | LSE | |
01:22:57 | 2,817.00 | 42 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 71,474 | 949 | LSE | |
01:22:56 | 2,817.00 | 8 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 71,432 | 948 | LSE | |
01:22:56 | 2,817.00 | 117 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 71,424 | 947 | LSE | |
01:22:56 | 2,817.00 | 41 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 71,307 | 946 | LSE | |
01:22:56 | 2,817.00 | 39 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 71,266 | 945 | LSE | |
01:21:54 | 2,816.00 | 28 | AT | 売り気配数 | 2,816.00 | 2,818.00 | 71,227 | 944 | LSE | |
01:21:50 | 2,817.00 | 57 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 71,199 | 943 | LSE | |
01:21:50 | 2,817.00 | 71 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 71,142 | 942 | LSE | |
01:21:29 | 2,817.00 | 148 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 71,071 | 941 | LSE | |
01:21:29 | 2,817.00 | 66 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 70,923 | 940 | LSE | |
01:21:29 | 2,817.00 | 170 | AT | 買い気配数 | 2,816.00 | 2,817.00 | 70,857 | 939 | LSE | |
01:21:29 | 2,817.00 | 140 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 70,687 | 938 | LSE | |
01:21:29 | 2,817.00 | 8 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 70,547 | 937 | LSE | |
01:21:29 | 2,817.00 | 145 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 70,539 | 936 | LSE | |
01:21:29 | 2,817.00 | 38 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 70,394 | 935 | LSE | |
01:21:29 | 2,817.00 | 2 | AT | 売り気配数 | 2,817.00 | 2,818.00 | 70,356 | 934 | LSE | |
01:21:16 | 2,818.00 | 148 | AT | 買い気配数 | 2,817.00 | 2,818.00 | 70,354 | 933 | LSE | |
01:21:16 | 2,818.00 | 110 | AT | 売り気配数 | 2,818.00 | 2,819.00 | 70,206 | 932 | LSE | |
01:21:16 | 2,818.00 | 180 | AT | 売り気配数 | 2,818.00 | 2,819.00 | 70,096 | 931 | LSE | |
01:21:16 | 2,818.00 | 76 | AT | 売り気配数 | 2,818.00 | 2,819.00 | 69,916 | 930 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約