ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2,813.00
-18.00
(-0.64%)
終了 2月17日 1:30AM
LSE (Admiral Group Plc)
LSE (Admiral Group Plc)
TG (Admiral Group)
モンタージュ
買い/売り比率
買い: 38,030
中立: 2,178
売り: 177,700
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:47:052,811.69610,013O売り気配数2,813.002,815.00217,9081029LSE
01:35:112,813.004,857O売り気配数2,813.002,815.00207,8951028LSE
01:35:112,813.00942O売り気配数2,813.002,815.00203,0381027LSE
01:35:112,813.00124,967UT売り気配数2,813.002,815.00202,0961026LSE
01:29:592,814.001AT売り気配数2,814.002,815.0077,1291025LSE
01:29:552,815.0018AT買い気配数2,814.002,815.0077,1281024LSE
01:29:532,815.0010AT買い気配数2,814.002,815.0077,1101023LSE
01:29:502,815.0035AT買い気配数2,814.002,815.0077,1001022LSE
01:29:502,815.0039AT買い気配数2,814.002,815.0077,0651021LSE
01:29:502,815.0038AT買い気配数2,814.002,815.0077,0261020LSE
01:29:502,815.00186AT買い気配数2,814.002,815.0076,9881019LSE
01:29:502,814.0022AT売り気配数2,814.002,815.0076,8021018LSE
01:29:502,814.0090AT売り気配数2,814.002,815.0076,7801017LSE
01:29:432,814.0025O売り気配数2,814.002,816.0076,6901016LSE
01:29:412,814.0058AT売り気配数2,814.002,816.0076,6651015LSE
01:29:262,815.00186AT買い気配数2,814.002,815.0076,6071014LSE
01:28:332,816.0038AT買い気配数2,815.002,816.0076,4211013LSE
01:28:172,816.0085AT売り気配数2,816.002,818.0076,3831012LSE
01:28:172,816.00144AT売り気配数2,816.002,818.0076,2981011LSE
01:28:172,816.00186AT売り気配数2,816.002,818.0076,1541010LSE
01:28:172,816.0035AT売り気配数2,816.002,818.0075,9681009LSE
01:28:172,816.0041AT売り気配数2,816.002,818.0075,9331008LSE
01:28:152,818.0057O買い気配数2,816.002,818.0075,8921007LSE
01:28:142,817.0087AT買い気配数2,816.002,817.0075,8351006LSE
01:28:142,817.0085AT買い気配数2,816.002,817.0075,7481005LSE
01:28:142,817.0085AT売り気配数2,817.002,818.0075,6631004LSE
01:28:142,817.0043AT売り気配数2,817.002,818.0075,5781003LSE
01:28:142,817.00145AT売り気配数2,817.002,818.0075,5351002LSE
01:28:142,817.002AT売り気配数2,817.002,818.0075,3901001LSE
01:28:142,817.001AT売り気配数2,817.002,818.0075,3881000LSE
01:28:052,818.0088O買い気配数2,817.002,818.0075,387999LSE
01:27:422,818.0022O買い気配数2,817.002,818.0075,299998LSE
01:27:262,817.0022AT買い気配数2,816.002,817.0075,277997LSE
01:27:262,817.0013AT買い気配数2,816.002,817.0075,255996LSE
01:27:262,817.009AT買い気配数2,816.002,817.0075,242995LSE
01:27:052,816.0049AT買い気配数2,815.002,816.0075,233994LSE
01:27:002,816.0048AT買い気配数2,815.002,816.0075,184993LSE
01:27:002,816.00268AT買い気配数2,815.002,816.0075,136992LSE
01:26:372,816.0039AT買い気配数2,814.002,816.0074,868991LSE
01:26:372,816.0064AT買い気配数2,814.002,816.0074,829990LSE
01:26:372,816.00112AT買い気配数2,814.002,816.0074,765989LSE
01:26:372,816.0039AT買い気配数2,814.002,816.0074,653988LSE
01:26:372,816.0038AT買い気配数2,814.002,816.0074,614987LSE
01:26:372,816.0011AT買い気配数2,814.002,816.0074,576986LSE
01:26:372,815.00186AT売り気配数2,815.002,816.0074,565985LSE
01:26:372,815.00100AT買い気配数2,814.002,815.0074,379984LSE
01:26:372,815.00186AT売り気配数2,815.002,816.0074,279983LSE
01:25:162,815.0090AT売り気配数2,815.002,816.0074,093982LSE
01:25:162,815.00127AT売り気配数2,815.002,816.0074,003981LSE
01:25:162,815.0040AT売り気配数2,815.002,816.0073,876980LSE
01:25:162,815.0041AT売り気配数2,815.002,816.0073,836979LSE
01:25:092,816.0037AT買い気配数2,815.002,816.0073,795978LSE
01:25:092,816.006AT買い気配数2,815.002,816.0073,758977LSE
01:25:092,816.0041AT買い気配数2,815.002,816.0073,752976LSE
01:25:092,816.0082AT買い気配数2,815.002,816.0073,711975LSE
01:24:112,816.003AT売り気配数2,816.002,817.0073,629974LSE
01:24:112,816.0065AT売り気配数2,816.002,817.0073,626973LSE
01:24:112,816.0062AT売り気配数2,816.002,817.0073,561972LSE
01:24:062,816.0074AT売り気配数2,816.002,817.0073,499971LSE
01:24:062,816.0061AT買い気配数2,815.002,816.0073,425970LSE
01:24:062,816.0040AT買い気配数2,815.002,816.0073,364969LSE
01:24:062,816.00137AT買い気配数2,815.002,816.0073,324968LSE
01:24:062,816.00110AT買い気配数2,815.002,816.0073,187967LSE
01:24:062,816.00260AT買い気配数2,815.002,816.0073,077966LSE
01:24:062,816.00120AT買い気配数2,815.002,816.0072,817965LSE
01:23:572,816.0073AT売り気配数2,816.002,817.0072,697964LSE
01:23:572,816.0011AT売り気配数2,816.002,817.0072,624963LSE
01:23:572,816.00308AT売り気配数2,816.002,817.0072,613962LSE
01:23:572,816.0050AT売り気配数2,816.002,817.0072,305961LSE
01:23:282,816.0042AT売り気配数2,816.002,817.0072,255960LSE
01:23:282,816.0052AT売り気配数2,816.002,817.0072,213959LSE
01:23:282,816.0056AT買い気配数2,815.002,816.0072,161958LSE
01:23:282,816.00102AT買い気配数2,815.002,816.0072,105957LSE
01:23:282,816.00158AT買い気配数2,815.002,816.0072,003956LSE
01:23:092,816.0025AT売り気配数2,816.002,817.0071,845955LSE
01:23:092,816.00102AT売り気配数2,816.002,817.0071,820954LSE
01:23:092,816.0043AT売り気配数2,816.002,817.0071,718953LSE
01:22:592,817.0038AT売り気配数2,817.002,818.0071,675952LSE
01:22:582,817.00120AT売り気配数2,817.002,818.0071,637951LSE
01:22:582,817.0043AT買い気配数2,816.002,817.0071,517950LSE
01:22:572,817.0042AT売り気配数2,817.002,818.0071,474949LSE
01:22:562,817.008AT買い気配数2,816.002,817.0071,432948LSE
01:22:562,817.00117AT買い気配数2,816.002,817.0071,424947LSE
01:22:562,817.0041AT買い気配数2,816.002,817.0071,307946LSE
01:22:562,817.0039AT買い気配数2,816.002,817.0071,266945LSE
01:21:542,816.0028AT売り気配数2,816.002,818.0071,227944LSE
01:21:502,817.0057AT買い気配数2,816.002,817.0071,199943LSE
01:21:502,817.0071AT売り気配数2,817.002,818.0071,142942LSE
01:21:292,817.00148AT売り気配数2,817.002,818.0071,071941LSE
01:21:292,817.0066AT買い気配数2,816.002,817.0070,923940LSE
01:21:292,817.00170AT買い気配数2,816.002,817.0070,857939LSE
01:21:292,817.00140AT売り気配数2,817.002,818.0070,687938LSE
01:21:292,817.008AT売り気配数2,817.002,818.0070,547937LSE
01:21:292,817.00145AT売り気配数2,817.002,818.0070,539936LSE
01:21:292,817.0038AT売り気配数2,817.002,818.0070,394935LSE
01:21:292,817.002AT売り気配数2,817.002,818.0070,356934LSE
01:21:162,818.00148AT買い気配数2,817.002,818.0070,354933LSE
01:21:162,818.00110AT売り気配数2,818.002,819.0070,206932LSE
01:21:162,818.00180AT売り気配数2,818.002,819.0070,096931LSE
01:21:162,818.0076AT売り気配数2,818.002,819.0069,916930LSE

最近閲覧した銘柄