Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -22.2222222222 | 4.5 | 4.5 | 3.5 | 6216 | 4.5 | DE |
| 4 | -1 | -22.2222222222 | 4.5 | 4.5 | 3.5 | 81534 | 4.5 | DE |
| 12 | -1.5 | -30 | 5 | 5 | 3.5 | 26785 | 4.50040823 | DE |
| 26 | -2.5 | -41.6666666667 | 6 | 6 | 3.5 | 12770 | 4.53478409 | DE |
| 52 | 0.5 | 16.6666666667 | 3 | 7.5 | 2.96 | 25881 | 5.79023024 | DE |
| 156 | -4.5 | -56.25 | 8 | 8.5 | 2.35 | 38125 | 5.21973247 | DE |
| 260 | -1.5 | -30 | 5 | 32.5 | 2.35 | 27035 | 5.90502913 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732901400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 436 |
| 1732815000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 3790 |
| 1732728600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 26854 |
| 1732555800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 308 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 11612 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1405 |
| 1731691800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731605400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1166 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 2547 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 1580895 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 1545 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 120 |
| 1730741400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730482200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 108 |
| 1730395800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1750 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730136600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1729873800 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 3.94 | 0 |
| 1729787400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 70 |
| 1729701000 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1729614600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729528200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729269000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12 |
| 1729182600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729096200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729009800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728923400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728664200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728577800 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1728491400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728405000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728318600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 60 |
| 1728059400 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1727973000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727886600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 35 |
| 1727800200 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1727713800 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727454600 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1727368200 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727281800 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727195400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727109000 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1726849800 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1726763400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1726677000 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1726590600 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1726504200 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1726245000 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 1157 |
| 1726158600 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1726072200 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1725985800 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1725899400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1725640200 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1725553800 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1725467400 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1725381000 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
