State Street SPDR MSCI All Country World UCITS ETF Acc【ACWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	319.02499	-4.8	-1.48	321.97	323.32	318.81	143406
1780590600	323.825	-0.51	-0.16	322.52999	323.92	321.22	42935
1780504200	324.33999	-1.85	-0.57	325.89999	326.325	323.46499	10199
1780417800	326.185	2.69	0.83	324.75	326.395	324.26	33219
1780331400	323.49	-0.24	-0.07	324.95	325.195	322.365	13643
1780072200	323.725	1.1	0.34	323.72	324.355	322.845	66350
1779985800	322.63	1.39	0.43	320.33	322.71499	319.58499	17591
1779899400	321.235	-0.14	-0.04	321.70999	323.535	320.94	12143
1779813000	321.375	2.29	0.72	321.70999	322.32	320.92	76026
1779467400	319.08499	3.45	1.09	318.33	319.36	317.33999	192251
1779381000	315.63	-0.03	-0.01	315.83	317.475	314.145	129397
1779294600	315.66	3.78	1.21	312.44	317.19	312.245	64655
1779208200	311.885	-1.34	-0.43	313.89	314.945	311.265	26749
1779121800	313.225	-1.76	-0.56	312.92	316.01	312.33999	39291
1778862600	314.985	-4.66	-1.46	316.51	317	313.52999	20285
1778776200	319.645	3	0.95	318.12	319.83499	317.62	6523
1778689800	316.64999	3.72	1.19	316.44	316.97	314.89	5078
1778603400	312.925	-4.83	-1.52	315	315.52999	312.645	20441
1778517000	317.75	1.27	0.40	316.18	317.795	315.70999	19925
1778257800	316.48	0.17	0.05	315.47	316.83	314.85	12714
1778171400	316.31	0.33	0.10	317.37	317.99	316.095	53921
1778085000	315.98	5.33	1.72	312.79	316.565	312.58999	56041
1777998600	310.64999	0.13	0.04	308.55	310.725	308.11	31494
1777653000	310.515	3.35	1.09	309.44	311.295	308.895	3960
1777566600	307.165	2.66	0.87	303.89	307.52499	303.76	92974
1777480200	304.51	-0.24	-0.08	305.95	306.075	304.035	9049
1777393800	304.75	-1.85	-0.60	306.45999	307.05	304.14999	18616
1777307400	306.6	0.46	0.15	307	307.79	306.27499	40323
1777048200	306.14	-0.28	-0.09	305.14999	307.27999	304.425	7947
1776961800	306.42	0.33	0.11	304.87	306.58499	304.01	14176
1776875400	306.08999	0.84	0.28	306.02	306.74	305.26	13445
1776789000	305.245	-1.43	-0.47	307.45	308.49	304.815	10182
1776702600	306.675	-1.63	-0.53	305.73	307.365	304.86	231589
1776443400	308.3	4.6	1.51	303.57	309.015	303.54	68239
1776357000	303.7	0.82	0.27	304.58	304.69	302.855	9589
1776270600	302.88	1.42	0.47	301.70999	302.995	300.995	28018
1776184200	301.45999	5.85	1.98	298.89	301.57	298.71499	26795
1776097800	295.605	-0.97	-0.33	293.56	296.11	292.955	14653
1775838600	296.57	2.49	0.85	295.32	297.48	295.13	10094
1775752200	294.08	-0.72	-0.24	293.82	294.32	292.61	22933
1775665800	294.8	11.75	4.15	295	296.295	294.17	24427
1775579400	283.05	-0.99	-0.35	289.69	289.69	282.145	21741
1775147400	284.04	-1.42	-0.50	280.39999	285.62	279.135	35832
1775061000	285.455	7.94	2.86	285.01	285.975	283.26	71777
1774974600	277.515	1.84	0.67	275.45	279.16	274.72	125298
1774888200	275.67	-0.45	-0.16	275.48	277.79	274.665	28231
1774632600	276.12	-4.15	-1.48	279.8	280.475	275.83499	36450
1774546200	280.265	-3.98	-1.40	282.39999	282.915	280.15499	59066
1774459800	284.245	1.69	0.60	284.44	285.81	282.69	32592
1774373400	282.555	1.05	0.37	282.95	283.345	279.615	8821
1774287000	281.505	0.94	0.33	275.35	289.25	274.42	37589
1774027800	280.57	-2.36	-0.83	284.72	285.175	279.935	26243
1773941400	282.93	-4.43	-1.54	283.88	284.58999	281.195	22084
1773855000	287.36	-2.25	-0.78	291.24	291.58	286.90499	9513
1773768600	289.61	2.02	0.70	287.44	290.97	287.05	13373
1773682200	287.58999	2.38	0.83	285.83	289.27999	285.16	10164
1773423000	285.20999	-2.63	-0.91	285.3	289.315	284.185	23718
1773336600	287.83999	-3.33	-1.14	289.97	290.705	286.41	31733
1773250200	291.17	-3.02	-1.03	292.16	293.01	290.055	10572
1773163800	294.19	6.06	2.10	293.20999	294.48	290.925	28927
1773077400	288.13	-1.21	-0.42	284.31	288.545	283.54	19512
1772818200	289.33999	-2.45	-0.84	293.94	294.625	287.185	20727