Associated British Foods (ABF) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) 歩み値

Associated British Foods Plc (ABF)

1,961.00

-41.00

( -2.05% )

更新日時： 22:41:48

トレード 201 - 151 (17:14-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:14:02	1973.0	105	AT	1973.0	1974.0	Sell		36,102	201	LSE
17:14:02	1973.0	50	AT	1973.0	1974.5	Sell		35,997	200	LSE
17:13:31	1974.0	10	AT	1974.0	1975.5	Sell		35,947	199	LSE
17:13:31	1974.0	162	AT	1974.0	1975.5	Sell		35,937	198	LSE
17:13:31	1974.0	15	AT	1974.0	1975.5	Sell		35,775	197	LSE
17:12:58	1973.0	245	AT	1972.5	1973.0	Buy		35,760	196	LSE
17:12:58	1973.0	151	AT	1972.5	1973.0	Buy		35,515	195	LSE
17:12:34	1972.5	19	AT	1972.0	1972.5	Buy		35,364	194	LSE
17:11:47	1971.5	159	AT	1971.5	1972.0	Sell		35,345	193	LSE
17:11:47	1971.5	14	AT	1971.5	1972.5	Sell		35,186	192	LSE
17:11:18	1972.5	963	AT	1972.5	1973.0	Sell		35,172	191	LSE
17:11:08	1970.5	137	AT	1970.5	1971.5	Sell		34,209	190	LSE
17:11:08	1971.0	173	AT	1971.0	1972.0	Sell		34,072	189	LSE
17:10:48	1978.0	1000	O	1971.0	1972.5	Buy		33,899	188	LSE
17:10:35	1970.5	20	AT	1969.5	1970.5	Buy		32,899	187	LSE
17:09:28	1969.0	21	AT	1968.0	1969.0	Buy		32,879	186	LSE
17:09:04	1968.0	150	AT	1968.0	1969.0	Sell		32,858	185	LSE
17:09:00	1968.5	147	AT	1968.5	1970.0	Sell		32,708	184	LSE
17:08:45	1969.5	113	AT	1969.5	1970.5	Sell		32,561	183	LSE
17:08:45	1969.5	194	AT	1969.5	1970.5	Sell		32,448	182	LSE
17:08:45	1970.0	40	AT	1970.0	1971.5	Sell		32,254	181	LSE
17:08:40	1970.0	280	AT	1970.0	1971.5	Sell		32,214	180	LSE
17:08:40	1970.0	22	AT	1969.5	1970.0	Buy		31,934	179	LSE
17:08:40	1970.0	25	AT	1969.5	1970.0	Buy		31,912	178	LSE
17:08:08	1968.5	80	AT	1968.5	1969.5	Sell		31,887	177	LSE
17:08:08	1968.5	96	AT	1968.5	1970.0	Sell		31,807	176	LSE
17:08:08	1968.5	45	AT	1968.5	1970.0	Sell		31,711	175	LSE
17:08:06	1969.0	43	AT	1969.0	1970.0	Sell		31,666	174	LSE
17:07:57	1968.5	43	AT	1967.0	1968.5	Buy		31,623	173	LSE
17:07:56	1968.0	97	AT	1968.0	1969.0	Sell		31,580	172	LSE
17:07:56	1968.0	99	AT	1968.0	1969.0	Sell		31,483	171	LSE
17:07:56	1969.0	40	AT	1969.0	1970.5	Sell		31,384	170	LSE
17:07:52	1970.5	81	AT	1969.0	1970.5	Buy		31,344	169	LSE
17:07:52	1969.0	29	AT	1969.0	1970.5	Sell		31,263	168	LSE
17:07:52	1970.5	127	AT	1968.5	1970.5	Buy		31,234	167	LSE
17:07:52	1970.5	83	AT	1968.5	1970.5	Buy		31,107	166	LSE
17:07:52	1970.5	91	AT	1968.5	1970.5	Buy		31,024	165	LSE
17:07:52	1970.5	171	AT	1968.5	1970.5	Buy		30,933	164	LSE
17:07:52	1969.0	137	AT	1969.0	1971.0	Sell		30,762	163	LSE
17:07:51	1970.0	89	AT	1968.0	1970.0	Buy		30,625	162	LSE
17:07:51	1970.0	10	AT	1968.0	1970.0	Buy		30,536	161	LSE
17:07:51	1970.0	86	AT	1968.0	1970.0	Buy		30,526	160	LSE
17:07:51	1969.0	88	AT	1967.5	1969.0	Buy		30,440	159	LSE
17:07:51	1969.0	273	AT	1967.5	1969.0	Buy		30,352	158	LSE
17:07:51	1968.5	29	AT	1967.0	1968.5	Buy		30,079	157	LSE
17:07:40	1967.5	261	AT	1967.5	1969.5	Sell		30,050	156	LSE
17:07:40	1968.0	77	AT	1968.0	1969.5	Sell		29,789	155	LSE
17:07:01	1965.5	171	AT	1963.5	1965.5	Buy		29,712	154	LSE
17:07:01	1965.5	44	AT	1963.5	1965.5	Buy		29,541	153	LSE
17:07:01	1964.0	240	AT	1964.0	1967.0	Sell		29,497	152	LSE
17:07:01	1964.0	171	AT	1964.0	1967.0	Sell		29,257	151	LSE

Associated British Foods

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約