Associated British Foods PLC Transaction in Own Shares
2024年5月30日 - 1:57AM
RNS Regulatory News
RNS Number : 3494Q
Associated British Foods PLC
29 May 2024
29
May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 29 May 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
29 May 2024
|
|
Number of shares
repurchased:
|
238,916
|
|
Average price paid per
share:
|
GBp 2,658.2159
|
|
Highest price paid per
share:
|
GBp 2,668.0000
|
|
Lowest price paid per
share:
|
GBp 2,644.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 29 May
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
17,127
|
2,666.00
|
2,645.00
|
2,655.64
|
|
CBOE BXE
|
38,617
|
2,668.00
|
2,644.00
|
2,659.64
|
|
CBOE CXE
|
41,623
|
2,666.00
|
2,644.00
|
2,655.47
|
|
London Stock Exchange
|
131,457
|
2,668.00
|
2,645.00
|
2,659.33
|
|
Turquoise
|
10,092
|
2,665.00
|
2,644.00
|
2,653.95
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
67
|
2657
|
08:02:54
|
CHIX
|
606209168018408000
|
|
98
|
2657
|
08:02:55
|
CHIX
|
592135417571165000
|
|
14
|
2657
|
08:03:08
|
XLON
|
606209168018414000
|
|
165
|
2660
|
08:03:09
|
CHIX
|
592135417571172000
|
|
67
|
2664
|
08:03:17
|
AQXE
|
606209168018419000
|
|
107
|
2664
|
08:03:17
|
AQXE
|
592135417571176000
|
|
102
|
2664
|
08:03:56
|
AQXE
|
592135417571195000
|
|
146
|
2664
|
08:03:56
|
TRQX
|
606209168018437000
|
|
102
|
2661
|
08:04:05
|
TRQX
|
592135417571199000
|
|
91
|
2661
|
08:04:05
|
XLON
|
606209168018441000
|
|
19
|
2661
|
08:04:05
|
XLON
|
606209168018441000
|
|
240
|
2664
|
08:04:29
|
AQXE
|
606209168018450000
|
|
302
|
2664
|
08:05:00
|
AQXE
|
606209168018463000
|
|
168
|
2660
|
08:05:13
|
XLON
|
606209168018472000
|
|
59
|
2660
|
08:05:13
|
BATE
|
592135417571231000
|
|
204
|
2660
|
08:05:13
|
CHIX
|
592135417571231000
|
|
43
|
2660
|
08:05:13
|
BATE
|
592135417571231000
|
|
82
|
2660
|
08:05:13
|
TRQX
|
606209168018472000
|
|
24
|
2660
|
08:05:13
|
TRQX
|
606209168018472000
|
|
102
|
2660
|
08:05:13
|
AQXE
|
606209168018472000
|
|
102
|
2659
|
08:05:13
|
TRQX
|
606209168018472000
|
|
57
|
2663
|
08:05:17
|
XLON
|
606209168018474000
|
|
90
|
2663
|
08:05:42
|
XLON
|
606209168018485000
|
|
176
|
2660
|
08:05:55
|
BATE
|
592135417571250000
|
|
55
|
2659
|
08:05:55
|
AQXE
|
592135417571250000
|
|
113
|
2659
|
08:05:55
|
AQXE
|
592135417571250000
|
|
204
|
2659
|
08:05:55
|
CHIX
|
592135417571250000
|
|
102
|
2660
|
08:05:55
|
CHIX
|
606209168018490000
|
|
327
|
2660
|
08:05:55
|
XLON
|
606209168018490000
|
|
173
|
2664
|
08:06:00
|
CHIX
|
592135417571252000
|
|
130
|
2664
|
08:07:04
|
XLON
|
606209168018528000
|
|
118
|
2663
|
08:07:37
|
XLON
|
606209168018544000
|
|
83
|
2664
|
08:07:37
|
AQXE
|
606209168018544000
|
|
262
|
2664
|
08:08:09
|
AQXE
|
606209168018559000
|
|
102
|
2661
|
08:08:12
|
XLON
|
592135417571323000
|
|
141
|
2661
|
08:08:12
|
BATE
|
606209168018560000
|
|
3
|
2660
|
08:08:12
|
BATE
|
592135417571323000
|
|
99
|
2660
|
08:08:12
|
BATE
|
592135417571323000
|
|
327
|
2660
|
08:08:12
|
XLON
|
606209168018560000
|
|
293
|
2660
|
08:08:12
|
CHIX
|
606209168018560000
|
|
157
|
2660
|
08:08:12
|
CHIX
|
606209168018560000
|
|
28
|
2660
|
08:08:12
|
CHIX
|
606209168018560000
|
|
204
|
2659
|
08:08:12
|
XLON
|
592135417571323000
|
|
102
|
2659
|
08:08:12
|
CHIX
|
592135417571323000
|
|
157
|
2659
|
08:08:12
|
BATE
|
606209168018560000
|
|
110
|
2659
|
08:08:12
|
CHIX
|
606209168018560000
|
|
125
|
2660
|
08:08:12
|
XLON
|
592135417571323000
|
|
60
|
2660
|
08:08:12
|
XLON
|
592135417571323000
|
|
89
|
2660
|
08:08:12
|
XLON
|
592135417571323000
|
|
3
|
2660
|
08:08:12
|
XLON
|
592135417571323000
|
|
100
|
2660
|
08:08:12
|
CHIX
|
592135417571323000
|
|
204
|
2660
|
08:08:12
|
XLON
|
606209168018560000
|
|
143
|
2660
|
08:08:12
|
AQXE
|
606209168018560000
|
|
2
|
2660
|
08:08:13
|
CHIX
|
592135417571323000
|
|
175
|
2660
|
08:08:13
|
CHIX
|
592135417571323000
|
|
99
|
2660
|
08:08:13
|
XLON
|
606209168018560000
|
|
124
|
2660
|
08:08:13
|
CHIX
|
606209168018560000
|
|
3
|
2660
|
08:08:13
|
XLON
|
606209168018560000
|
|
233
|
2660
|
08:08:14
|
XLON
|
592135417571324000
|
|
46
|
2660
|
08:08:14
|
XLON
|
606209168018561000
|
|
102
|
2660
|
08:08:14
|
CHIX
|
606209168018561000
|
|
10
|
2660
|
08:08:14
|
XLON
|
592135417571324000
|
|
133
|
2660
|
08:08:14
|
XLON
|
592135417571324000
|
|
102
|
2659
|
08:09:13
|
CHIX
|
592135417571351000
|
|
204
|
2659
|
08:09:13
|
XLON
|
592135417571351000
|
|
172
|
2659
|
08:09:13
|
CHIX
|
592135417571351000
|
|
102
|
2658
|
08:09:13
|
BATE
|
592135417571351000
|
|
107
|
2659
|
08:09:13
|
BATE
|
606209168018588000
|
|
102
|
2659
|
08:09:13
|
XLON
|
606209168018588000
|
|
172
|
2658
|
08:09:13
|
CHIX
|
606209168018588000
|
|
100
|
2658
|
08:09:13
|
CHIX
|
592135417571351000
|
|
90
|
2659
|
08:09:13
|
CHIX
|
592135417571351000
|
|
67
|
2659
|
08:09:13
|
CHIX
|
592135417571351000
|
|
66
|
2659
|
08:09:13
|
CHIX
|
592135417571351000
|
|
117
|
2659
|
08:09:13
|
AQXE
|
592135417571351000
|
|
102
|
2659
|
08:09:13
|
CHIX
|
606209168018588000
|
|
179
|
2658
|
08:09:14
|
XLON
|
606209168018589000
|
|
104
|
2662
|
08:14:01
|
XLON
|
606209168018714000
|
|
20
|
2662
|
08:14:01
|
XLON
|
606209168018714000
|
|
56
|
2663
|
08:14:30
|
XLON
|
592135417571492000
|
|
80
|
2663
|
08:14:30
|
XLON
|
592135417571492000
|
|
25
|
2663
|
08:14:30
|
XLON
|
592135417571492000
|
|
44
|
2661
|
08:14:47
|
XLON
|
592135417571498000
|
|
69
|
2661
|
08:14:47
|
XLON
|
592135417571498000
|
|
102
|
2661
|
08:14:47
|
TRQX
|
592135417571498000
|
|
265
|
2661
|
08:14:47
|
XLON
|
606209168018730000
|
|
102
|
2661
|
08:14:47
|
BATE
|
606209168018730000
|
|
278
|
2661
|
08:14:47
|
XLON
|
592135417571498000
|
|
102
|
2661
|
08:14:47
|
CHIX
|
606209168018730000
|
|
165
|
2661
|
08:14:47
|
AQXE
|
592135417571498000
|
|
102
|
2661
|
08:14:47
|
BATE
|
592135417571498000
|
|
102
|
2661
|
08:14:47
|
CHIX
|
606209168018730000
|
|
87
|
2661
|
08:14:47
|
XLON
|
606209168018730000
|
|
293
|
2661
|
08:14:47
|
XLON
|
606209168018730000
|
|
102
|
2661
|
08:14:47
|
XLON
|
592135417571498000
|
|
109
|
2661
|
08:14:47
|
CHIX
|
606209168018730000
|
|
278
|
2661
|
08:15:44
|
XLON
|
592135417571519000
|
|
91
|
2661
|
08:15:44
|
CHIX
|
606209168018751000
|
|
11
|
2661
|
08:15:44
|
CHIX
|
606209168018751000
|
|
200
|
2661
|
08:15:44
|
XLON
|
606209168018751000
|
|
102
|
2661
|
08:15:54
|
CHIX
|
592135417571523000
|
|
14
|
2661
|
08:15:54
|
XLON
|
606209168018755000
|
|
111
|
2661
|
08:15:54
|
XLON
|
606209168018755000
|
|
276
|
2659
|
08:15:57
|
XLON
|
606209168018756000
|
|
209
|
2659
|
08:16:00
|
XLON
|
592135417571526000
|
|
102
|
2658
|
08:16:13
|
BATE
|
592135417571531000
|
|
136
|
2658
|
08:16:13
|
XLON
|
606209168018763000
|
|
204
|
2658
|
08:16:13
|
CHIX
|
606209168018763000
|
|
67
|
2658
|
08:16:13
|
AQXE
|
606209168018763000
|
|
102
|
2658
|
08:17:11
|
XLON
|
592135417571560000
|
|
195
|
2658
|
08:17:11
|
CHIX
|
606209168018791000
|
|
223
|
2658
|
08:17:16
|
CHIX
|
592135417571561000
|
|
75
|
2658
|
08:17:16
|
AQXE
|
606209168018792000
|
|
27
|
2658
|
08:17:16
|
AQXE
|
606209168018792000
|
|
102
|
2658
|
08:17:16
|
BATE
|
606209168018792000
|
|
67
|
2658
|
08:17:16
|
AQXE
|
606209168018792000
|
|
102
|
2658
|
08:18:53
|
BATE
|
592135417571603000
|
|
102
|
2658
|
08:18:53
|
CHIX
|
606209168018832000
|
|
204
|
2658
|
08:18:53
|
XLON
|
606209168018832000
|
|
121
|
2657
|
08:18:53
|
AQXE
|
592135417571603000
|
|
204
|
2657
|
08:18:53
|
XLON
|
592135417571603000
|
|
102
|
2657
|
08:18:53
|
CHIX
|
592135417571603000
|
|
102
|
2656
|
08:18:53
|
TRQX
|
592135417571603000
|
|
102
|
2657
|
08:18:53
|
CHIX
|
606209168018832000
|
|
102
|
2657
|
08:18:53
|
TRQX
|
606209168018832000
|
|
102
|
2657
|
08:18:53
|
XLON
|
606209168018832000
|
|
14
|
2656
|
08:18:53
|
AQXE
|
606209168018832000
|
|
88
|
2656
|
08:18:53
|
AQXE
|
606209168018832000
|
|
253
|
2656
|
08:18:53
|
CHIX
|
606209168018832000
|
|
32
|
2657
|
08:18:53
|
TRQX
|
592135417571603000
|
|
125
|
2657
|
08:18:53
|
XLON
|
606209168018832000
|
|
55
|
2657
|
08:18:53
|
XLON
|
606209168018832000
|
|
32
|
2657
|
08:18:53
|
XLON
|
606209168018832000
|
|
100
|
2657
|
08:18:53
|
BATE
|
592135417571603000
|
|
35
|
2657
|
08:18:53
|
TRQX
|
592135417571603000
|
|
100
|
2657
|
08:18:53
|
TRQX
|
592135417571603000
|
|
385
|
2657
|
08:18:53
|
XLON
|
606209168018832000
|
|
41
|
2657
|
08:18:53
|
XLON
|
592135417571603000
|
|
123
|
2654
|
08:22:33
|
XLON
|
592135417571689000
|
|
102
|
2654
|
08:22:33
|
AQXE
|
592135417571689000
|
|
255
|
2654
|
08:22:33
|
CHIX
|
592135417571689000
|
|
102
|
2654
|
08:22:33
|
TRQX
|
606209168018916000
|
|
75
|
2654
|
08:22:33
|
BATE
|
606209168018916000
|
|
27
|
2654
|
08:22:33
|
BATE
|
606209168018916000
|
|
103
|
2654
|
08:22:35
|
XLON
|
592135417571690000
|
|
159
|
2654
|
08:22:35
|
XLON
|
592135417571690000
|
|
168
|
2654
|
08:22:35
|
CHIX
|
592135417571690000
|
|
129
|
2654
|
08:26:51
|
XLON
|
592135417571791000
|
|
71
|
2654
|
08:26:51
|
XLON
|
592135417571791000
|
|
188
|
2654
|
08:26:51
|
TRQX
|
592135417571791000
|
|
102
|
2654
|
08:26:51
|
CHIX
|
592135417571791000
|
|
204
|
2654
|
08:26:51
|
AQXE
|
606209168019016000
|
|
102
|
2654
|
08:26:51
|
CHIX
|
606209168019016000
|
|
102
|
2654
|
08:26:51
|
BATE
|
606209168019016000
|
|
28
|
2654
|
08:26:51
|
CHIX
|
606209168019016000
|
|
134
|
2654
|
08:26:52
|
XLON
|
592135417571792000
|
|
233
|
2654
|
08:26:52
|
XLON
|
592135417571792000
|
|
151
|
2654
|
08:26:52
|
XLON
|
606209168019016000
|
|
74
|
2654
|
08:26:52
|
CHIX
|
606209168019016000
|
|
102
|
2653
|
08:27:03
|
AQXE
|
592135417571799000
|
|
237
|
2653
|
08:27:03
|
XLON
|
592135417571799000
|
|
102
|
2653
|
08:27:03
|
CHIX
|
606209168019023000
|
|
33
|
2654
|
08:28:46
|
XLON
|
592135417571847000
|
|
102
|
2654
|
08:28:46
|
XLON
|
592135417571847000
|
|
209
|
2654
|
08:28:46
|
XLON
|
592135417571847000
|
|
204
|
2654
|
08:28:46
|
BATE
|
606209168019069000
|
|
43
|
2654
|
08:28:46
|
CHIX
|
592135417571847000
|
|
73
|
2654
|
08:28:46
|
CHIX
|
592135417571847000
|
|
102
|
2654
|
08:28:46
|
CHIX
|
606209168019069000
|
|
108
|
2654
|
08:28:46
|
XLON
|
606209168019069000
|
|
18
|
2654
|
08:28:46
|
TRQX
|
606209168019069000
|
|
102
|
2653
|
08:31:27
|
BATE
|
592135417571928000
|
|
102
|
2653
|
08:31:27
|
CHIX
|
592135417571928000
|
|
190
|
2653
|
08:31:27
|
XLON
|
606209168019147000
|
|
151
|
2653
|
08:31:27
|
XLON
|
606209168019147000
|
|
145
|
2653
|
08:31:27
|
XLON
|
606209168019147000
|
|
102
|
2653
|
08:31:27
|
TRQX
|
606209168019147000
|
|
8
|
2653
|
08:31:27
|
AQXE
|
592135417571928000
|
|
45
|
2653
|
08:31:27
|
XLON
|
592135417571928000
|
|
4
|
2653
|
08:31:41
|
AQXE
|
592135417571934000
|
|
37
|
2653
|
08:32:33
|
AQXE
|
592135417571957000
|
|
27
|
2653
|
08:34:13
|
AQXE
|
592135417572002000
|
|
26
|
2653
|
08:35:02
|
AQXE
|
592135417572021000
|
|
44
|
2653
|
08:35:02
|
XLON
|
592135417572021000
|
|
43
|
2652
|
08:35:05
|
XLON
|
592135417572022000
|
|
102
|
2652
|
08:35:05
|
TRQX
|
592135417572022000
|
|
59
|
2652
|
08:35:05
|
XLON
|
592135417572022000
|
|
160
|
2652
|
08:35:05
|
XLON
|
592135417572022000
|
|
102
|
2652
|
08:35:05
|
TRQX
|
606209168019238000
|
|
157
|
2652
|
08:35:05
|
XLON
|
606209168019238000
|
|
102
|
2652
|
08:35:05
|
BATE
|
592135417572022000
|
|
117
|
2652
|
08:35:05
|
CHIX
|
592135417572022000
|
|
102
|
2652
|
08:35:05
|
CHIX
|
592135417572022000
|
|
238
|
2652
|
08:35:05
|
CHIX
|
606209168019238000
|
|
102
|
2652
|
08:35:05
|
BATE
|
606209168019238000
|
|
204
|
2652
|
08:35:05
|
AQXE
|
606209168019238000
|
|
160
|
2652
|
08:35:05
|
BATE
|
606209168019238000
|
|
125
|
2652
|
08:35:05
|
XLON
|
606209168019238000
|
|
150
|
2652
|
08:35:05
|
XLON
|
606209168019238000
|
|
150
|
2652
|
08:35:05
|
XLON
|
606209168019238000
|
|
9
|
2652
|
08:35:05
|
XLON
|
606209168019238000
|
|
80
|
2652
|
08:35:05
|
TRQX
|
592135417572022000
|
|
100
|
2652
|
08:35:05
|
CHIX
|
592135417572022000
|
|
18
|
2652
|
08:35:53
|
XLON
|
606209168019256000
|
|
360
|
2654
|
08:38:24
|
XLON
|
606209168019307000
|
|
100
|
2654
|
08:38:24
|
BATE
|
592135417572093000
|
|
11
|
2654
|
08:38:24
|
BATE
|
592135417572093000
|
|
90
|
2654
|
08:38:24
|
CHIX
|
606209168019307000
|
|
12
|
2654
|
08:38:24
|
CHIX
|
606209168019307000
|
|
91
|
2652
|
08:38:29
|
XLON
|
592135417572095000
|
|
51
|
2652
|
08:38:29
|
XLON
|
592135417572095000
|
|
102
|
2652
|
08:38:29
|
CHIX
|
592135417572095000
|
|
102
|
2652
|
08:38:29
|
CHIX
|
592135417572095000
|
|
30
|
2651
|
08:38:29
|
BATE
|
592135417572095000
|
|
43
|
2651
|
08:38:29
|
TRQX
|
592135417572095000
|
|
72
|
2651
|
08:38:29
|
BATE
|
592135417572095000
|
|
102
|
2651
|
08:38:29
|
CHIX
|
592135417572095000
|
|
102
|
2652
|
08:38:29
|
TRQX
|
606209168019309000
|
|
102
|
2652
|
08:38:29
|
BATE
|
606209168019309000
|
|
10
|
2652
|
08:38:29
|
AQXE
|
606209168019309000
|
|
160
|
2652
|
08:38:29
|
AQXE
|
606209168019309000
|
|
21
|
2651
|
08:38:29
|
XLON
|
606209168019309000
|
|
47
|
2651
|
08:38:29
|
CHIX
|
606209168019309000
|
|
81
|
2651
|
08:38:29
|
XLON
|
606209168019309000
|
|
157
|
2651
|
08:38:29
|
CHIX
|
606209168019309000
|
|
120
|
2651
|
08:38:29
|
AQXE
|
606209168019309000
|
|
65
|
2651
|
08:38:29
|
BATE
|
606209168019309000
|
|
102
|
2651
|
08:38:29
|
AQXE
|
606209168019309000
|
|
114
|
2651
|
08:38:29
|
BATE
|
606209168019309000
|
|
79
|
2651
|
08:38:29
|
TRQX
|
592135417572095000
|
|
102
|
2651
|
08:38:29
|
TRQX
|
592135417572095000
|
|
102
|
2652
|
08:38:29
|
AQXE
|
592135417572095000
|
|
67
|
2652
|
08:38:29
|
TRQX
|
606209168019309000
|
|
65
|
2652
|
08:38:29
|
TRQX
|
606209168019309000
|
|
34
|
2652
|
08:38:29
|
TRQX
|
606209168019309000
|
|
207
|
2651
|
08:38:29
|
XLON
|
592135417572095000
|
|
62
|
2651
|
08:38:29
|
CHIX
|
606209168019309000
|
|
27
|
2651
|
08:39:24
|
CHIX
|
606209168019326000
|
|
13
|
2651
|
08:39:24
|
CHIX
|
606209168019326000
|
|
135
|
2651
|
08:43:04
|
BATE
|
592135417572194000
|
|
102
|
2651
|
08:43:04
|
XLON
|
606209168019405000
|
|
257
|
2654
|
08:48:03
|
XLON
|
592135417572300000
|
|
260
|
2654
|
08:48:03
|
XLON
|
592135417572300000
|
|
132
|
2654
|
08:48:03
|
BATE
|
592135417572300000
|
|
102
|
2654
|
08:48:03
|
CHIX
|
592135417572300000
|
|
17
|
2654
|
08:48:03
|
XLON
|
606209168019507000
|
|
85
|
2654
|
08:48:03
|
XLON
|
606209168019507000
|
|
102
|
2654
|
08:48:03
|
CHIX
|
606209168019507000
|
|
102
|
2654
|
08:48:03
|
BATE
|
606209168019507000
|
|
102
|
2654
|
08:48:03
|
CHIX
|
606209168019507000
|
|
110
|
2654
|
08:48:03
|
CHIX
|
606209168019507000
|
|
59
|
2655
|
08:48:08
|
AQXE
|
606209168019510000
|
|
7
|
2655
|
08:48:08
|
AQXE
|
606209168019510000
|
|
8
|
2655
|
08:48:14
|
AQXE
|
606209168019512000
|
|
159
|
2654
|
08:50:59
|
BATE
|
592135417572372000
|
|
102
|
2654
|
08:50:59
|
CHIX
|
606209168019576000
|
|
59
|
2654
|
08:50:59
|
CHIX
|
606209168019576000
|
|
35
|
2654
|
08:50:59
|
CHIX
|
606209168019576000
|
|
105
|
2654
|
08:50:59
|
XLON
|
592135417572372000
|
|
300
|
2654
|
08:50:59
|
XLON
|
592135417572372000
|
|
90
|
2654
|
08:50:59
|
CHIX
|
592135417572372000
|
|
110
|
2654
|
08:50:59
|
BATE
|
606209168019576000
|
|
12
|
2654
|
08:50:59
|
CHIX
|
592135417572372000
|
|
159
|
2654
|
08:51:26
|
BATE
|
592135417572383000
|
|
102
|
2654
|
08:51:26
|
CHIX
|
606209168019587000
|
|
189
|
2654
|
08:51:26
|
CHIX
|
606209168019587000
|
|
22
|
2654
|
08:51:26
|
XLON
|
606209168019587000
|
|
21
|
2654
|
08:51:26
|
XLON
|
606209168019587000
|
|
102
|
2654
|
08:51:26
|
XLON
|
592135417572383000
|
|
161
|
2654
|
08:51:26
|
XLON
|
606209168019587000
|
|
200
|
2654
|
08:51:27
|
XLON
|
592135417572385000
|
|
204
|
2653
|
08:51:52
|
CHIX
|
592135417572396000
|
|
77
|
2653
|
08:51:52
|
CHIX
|
592135417572396000
|
|
25
|
2653
|
08:51:52
|
CHIX
|
592135417572396000
|
|
204
|
2653
|
08:51:52
|
AQXE
|
606209168019600000
|
|
79
|
2653
|
08:51:52
|
AQXE
|
606209168019600000
|
|
23
|
2653
|
08:51:52
|
AQXE
|
606209168019600000
|
|
220
|
2653
|
08:51:52
|
XLON
|
606209168019600000
|
|
67
|
2653
|
08:51:52
|
AQXE
|
606209168019600000
|
|
68
|
2653
|
08:51:52
|
AQXE
|
606209168019600000
|
|
17
|
2653
|
08:51:52
|
AQXE
|
606209168019601000
|
|
80
|
2653
|
08:51:52
|
TRQX
|
592135417572396000
|
|
12
|
2653
|
08:51:52
|
TRQX
|
592135417572396000
|
|
108
|
2653
|
08:51:52
|
BATE
|
606209168019601000
|
|
167
|
2653
|
08:52:30
|
XLON
|
606209168019615000
|
|
231
|
2653
|
08:52:30
|
XLON
|
606209168019615000
|
|
102
|
2653
|
08:52:30
|
CHIX
|
592135417572411000
|
|
102
|
2651
|
08:53:26
|
AQXE
|
606209168019634000
|
|
18
|
2651
|
08:53:26
|
AQXE
|
606209168019634000
|
|
102
|
2651
|
08:53:26
|
TRQX
|
592135417572431000
|
|
128
|
2651
|
08:53:26
|
CHIX
|
592135417572431000
|
|
102
|
2651
|
08:53:26
|
CHIX
|
592135417572431000
|
|
102
|
2651
|
08:53:26
|
CHIX
|
606209168019634000
|
|
10
|
2651
|
08:53:26
|
AQXE
|
606209168019634000
|
|
119
|
2651
|
08:53:26
|
AQXE
|
606209168019634000
|
|
80
|
2651
|
08:53:26
|
TRQX
|
606209168019634000
|
|
119
|
2651
|
08:53:46
|
BATE
|
592135417572439000
|
|
102
|
2651
|
08:53:46
|
CHIX
|
606209168019642000
|
|
120
|
2651
|
08:53:46
|
XLON
|
606209168019642000
|
|
84
|
2651
|
08:53:46
|
XLON
|
606209168019642000
|
|
85
|
2650
|
08:54:09
|
CHIX
|
592135417572447000
|
|
17
|
2650
|
08:54:09
|
CHIX
|
592135417572447000
|
|
102
|
2650
|
08:54:09
|
BATE
|
606209168019650000
|
|
150
|
2650
|
08:54:09
|
TRQX
|
606209168019650000
|
|
120
|
2650
|
08:54:09
|
XLON
|
606209168019650000
|
|
95
|
2650
|
08:54:09
|
XLON
|
606209168019650000
|
|
42
|
2650
|
08:54:09
|
XLON
|
606209168019650000
|
|
102
|
2650
|
08:54:13
|
XLON
|
592135417572448000
|
|
115
|
2650
|
08:54:13
|
CHIX
|
606209168019652000
|
|
12
|
2650
|
08:54:13
|
CHIX
|
606209168019652000
|
|
108
|
2647
|
08:58:19
|
CHIX
|
592135417572538000
|
|
102
|
2647
|
08:58:19
|
AQXE
|
606209168019738000
|
|
102
|
2647
|
08:58:19
|
BATE
|
606209168019738000
|
|
125
|
2647
|
08:58:19
|
XLON
|
592135417572538000
|
|
59
|
2647
|
08:58:19
|
CHIX
|
592135417572538000
|
|
43
|
2647
|
08:58:19
|
CHIX
|
592135417572538000
|
|
289
|
2647
|
08:58:19
|
XLON
|
606209168019738000
|
|
102
|
2647
|
08:58:24
|
CHIX
|
592135417572539000
|
|
94
|
2647
|
08:58:24
|
XLON
|
606209168019740000
|
|
195
|
2647
|
08:58:24
|
XLON
|
606209168019740000
|
|
23
|
2647
|
08:59:13
|
XLON
|
592135417572554000
|
|
22
|
2651
|
09:07:05
|
XLON
|
592135417572747000
|
|
154
|
2651
|
09:07:06
|
XLON
|
592135417572747000
|
|
102
|
2651
|
09:07:06
|
XLON
|
592135417572747000
|
|
204
|
2651
|
09:07:06
|
BATE
|
606209168019942000
|
|
222
|
2651
|
09:07:06
|
CHIX
|
606209168019942000
|
|
204
|
2651
|
09:07:06
|
XLON
|
606209168019942000
|
|
136
|
2651
|
09:07:56
|
XLON
|
606209168019959000
|
|
115
|
2651
|
09:07:56
|
BATE
|
592135417572765000
|
|
162
|
2651
|
09:07:56
|
XLON
|
606209168019959000
|
|
102
|
2650
|
09:07:56
|
CHIX
|
592135417572765000
|
|
279
|
2650
|
09:07:56
|
XLON
|
606209168019959000
|
|
102
|
2650
|
09:09:34
|
AQXE
|
606209168019997000
|
|
150
|
2650
|
09:10:24
|
XLON
|
592135417572820000
|
|
102
|
2652
|
09:14:37
|
AQXE
|
592135417572916000
|
|
162
|
2652
|
09:14:37
|
XLON
|
606209168020107000
|
|
100
|
2652
|
09:14:37
|
BATE
|
592135417572916000
|
|
375
|
2652
|
09:14:37
|
XLON
|
606209168020107000
|
|
102
|
2652
|
09:14:38
|
CHIX
|
592135417572917000
|
|
122
|
2652
|
09:14:39
|
CHIX
|
606209168020108000
|
|
102
|
2652
|
09:18:31
|
XLON
|
592135417573003000
|
|
102
|
2652
|
09:18:31
|
BATE
|
592135417573003000
|
|
102
|
2652
|
09:18:31
|
TRQX
|
606209168020191000
|
|
114
|
2652
|
09:18:31
|
AQXE
|
592135417573003000
|
|
288
|
2651
|
09:18:31
|
CHIX
|
606209168020191000
|
|
110
|
2652
|
09:18:31
|
CHIX
|
606209168020191000
|
|
102
|
2651
|
09:18:31
|
BATE
|
592135417573003000
|
|
44
|
2652
|
09:18:31
|
AQXE
|
592135417573003000
|
|
102
|
2651
|
09:18:31
|
BATE
|
606209168020191000
|
|
150
|
2651
|
09:18:31
|
XLON
|
606209168020191000
|
|
250
|
2651
|
09:18:31
|
AQXE
|
592135417573003000
|
|
102
|
2651
|
09:18:31
|
XLON
|
592135417573003000
|
|
102
|
2651
|
09:18:31
|
XLON
|
592135417573003000
|
|
192
|
2651
|
09:18:31
|
CHIX
|
606209168020191000
|
|
171
|
2651
|
09:18:31
|
CHIX
|
606209168020191000
|
|
192
|
2651
|
09:18:31
|
XLON
|
592135417573003000
|
|
102
|
2651
|
09:18:31
|
CHIX
|
606209168020191000
|
|
102
|
2651
|
09:18:31
|
XLON
|
592135417573003000
|
|
171
|
2651
|
09:18:31
|
CHIX
|
606209168020191000
|
|
102
|
2651
|
09:18:31
|
XLON
|
592135417573003000
|
|
47
|
2651
|
09:18:31
|
XLON
|
592135417573003000
|
|
192
|
2651
|
09:18:31
|
CHIX
|
606209168020191000
|
|
36
|
2651
|
09:18:31
|
TRQX
|
606209168020191000
|
|
215
|
2650
|
09:18:32
|
CHIX
|
592135417573004000
|
|
102
|
2650
|
09:18:32
|
TRQX
|
606209168020192000
|
|
150
|
2650
|
09:18:32
|
XLON
|
606209168020192000
|
|
6
|
2650
|
09:18:33
|
XLON
|
592135417573004000
|
|
102
|
2649
|
09:18:34
|
CHIX
|
592135417573005000
|
|
102
|
2649
|
09:18:34
|
BATE
|
592135417573005000
|
|
166
|
2649
|
09:18:34
|
XLON
|
606209168020193000
|
|
159
|
2649
|
09:18:34
|
XLON
|
606209168020193000
|
|
96
|
2649
|
09:18:34
|
CHIX
|
592135417573005000
|
|
14
|
2649
|
09:18:34
|
CHIX
|
592135417573005000
|
|
80
|
2649
|
09:18:34
|
TRQX
|
606209168020193000
|
|
24
|
2649
|
09:18:34
|
AQXE
|
592135417573005000
|
|
67
|
2649
|
09:18:34
|
BATE
|
606209168020193000
|
|
221
|
2649
|
09:18:34
|
XLON
|
592135417573005000
|
|
102
|
2649
|
09:18:34
|
CHIX
|
606209168020193000
|
|
66
|
2649
|
09:18:34
|
XLON
|
592135417573005000
|
|
102
|
2646
|
09:24:16
|
BATE
|
592135417573135000
|
|
48
|
2646
|
09:24:16
|
BATE
|
606209168020319000
|
|
169
|
2651
|
09:29:31
|
XLON
|
592135417573250000
|
|
102
|
2651
|
09:29:31
|
CHIX
|
606209168020432000
|
|
290
|
2652
|
09:32:46
|
XLON
|
592135417573318000
|
|
284
|
2651
|
09:32:46
|
XLON
|
592135417573318000
|
|
102
|
2651
|
09:32:46
|
BATE
|
592135417573318000
|
|
126
|
2651
|
09:32:46
|
XLON
|
606209168020498000
|
|
44
|
2651
|
09:32:46
|
XLON
|
606209168020498000
|
|
17
|
2651
|
09:32:46
|
XLON
|
606209168020498000
|
|
11
|
2651
|
09:32:46
|
AQXE
|
606209168020498000
|
|
14
|
2651
|
09:32:46
|
AQXE
|
606209168020498000
|
|
52
|
2651
|
09:32:46
|
AQXE
|
606209168020498000
|
|
25
|
2651
|
09:32:46
|
AQXE
|
606209168020498000
|
|
100
|
2652
|
09:32:46
|
CHIX
|
592135417573318000
|
|
67
|
2652
|
09:32:46
|
CHIX
|
592135417573319000
|
|
12
|
2652
|
09:32:46
|
CHIX
|
592135417573319000
|
|
102
|
2651
|
09:32:46
|
XLON
|
606209168020498000
|
|
103
|
2652
|
09:33:07
|
CHIX
|
606209168020505000
|
|
163
|
2651
|
09:33:50
|
CHIX
|
592135417573347000
|
|
102
|
2651
|
09:33:50
|
CHIX
|
592135417573347000
|
|
243
|
2651
|
09:33:50
|
XLON
|
606209168020526000
|
|
102
|
2651
|
09:33:50
|
CHIX
|
592135417573347000
|
|
243
|
2651
|
09:33:50
|
XLON
|
606209168020526000
|
|
160
|
2651
|
09:33:50
|
XLON
|
592135417573347000
|
|
64
|
2651
|
09:34:40
|
CHIX
|
592135417573366000
|
|
38
|
2651
|
09:34:40
|
CHIX
|
592135417573366000
|
|
133
|
2651
|
09:34:40
|
XLON
|
606209168020544000
|
|
110
|
2651
|
09:34:40
|
XLON
|
606209168020544000
|
|
18
|
2651
|
09:34:40
|
XLON
|
592135417573366000
|
|
164
|
2653
|
09:42:45
|
AQXE
|
606209168020702000
|
|
137
|
2653
|
09:44:39
|
AQXE
|
606209168020742000
|
|
66
|
2653
|
09:44:39
|
AQXE
|
606209168020742000
|
|
49
|
2653
|
09:44:39
|
AQXE
|
606209168020742000
|
|
32
|
2653
|
09:46:41
|
XLON
|
592135417573609000
|
|
79
|
2653
|
09:46:41
|
XLON
|
592135417573609000
|
|
98
|
2653
|
09:46:41
|
XLON
|
592135417573609000
|
|
77
|
2653
|
09:46:41
|
XLON
|
592135417573609000
|
|
54
|
2653
|
09:46:41
|
XLON
|
592135417573609000
|
|
26
|
2653
|
09:49:00
|
XLON
|
592135417573664000
|
|
217
|
2653
|
09:49:00
|
XLON
|
592135417573664000
|
|
3
|
2653
|
09:49:00
|
TRQX
|
606209168020834000
|
|
25
|
2653
|
09:49:00
|
XLON
|
592135417573664000
|
|
86
|
2653
|
09:49:00
|
XLON
|
606209168020834000
|
|
61
|
2654
|
09:49:03
|
XLON
|
606209168020835000
|
|
102
|
2653
|
09:49:35
|
CHIX
|
606209168020845000
|
|
64
|
2654
|
09:50:01
|
CHIX
|
606209168020854000
|
|
87
|
2654
|
09:50:01
|
CHIX
|
606209168020854000
|
|
75
|
2654
|
09:50:01
|
CHIX
|
606209168020854000
|
|
204
|
2653
|
09:51:42
|
XLON
|
592135417573732000
|
|
102
|
2653
|
09:51:42
|
CHIX
|
606209168020901000
|
|
97
|
2653
|
09:51:42
|
XLON
|
592135417573732000
|
|
139
|
2653
|
09:55:03
|
XLON
|
592135417573802000
|
|
102
|
2653
|
09:55:03
|
TRQX
|
592135417573802000
|
|
68
|
2653
|
09:55:03
|
BATE
|
606209168020969000
|
|
34
|
2653
|
09:55:03
|
BATE
|
606209168020969000
|
|
138
|
2653
|
09:55:03
|
XLON
|
606209168020969000
|
|
180
|
2653
|
09:55:10
|
XLON
|
592135417573805000
|
|
186
|
2653
|
09:55:10
|
XLON
|
592135417573805000
|
|
106
|
2653
|
09:55:10
|
CHIX
|
606209168020972000
|
|
301
|
2653
|
09:57:03
|
XLON
|
592135417573847000
|
|
325
|
2652
|
09:57:03
|
XLON
|
592135417573847000
|
|
127
|
2652
|
09:57:03
|
BATE
|
592135417573847000
|
|
102
|
2653
|
09:57:03
|
CHIX
|
606209168021014000
|
|
102
|
2652
|
09:57:03
|
BATE
|
606209168021014000
|
|
103
|
2652
|
09:57:03
|
CHIX
|
606209168021014000
|
|
9
|
2653
|
09:57:03
|
XLON
|
592135417573847000
|
|
292
|
2652
|
09:57:03
|
XLON
|
606209168021014000
|
|
102
|
2652
|
09:57:29
|
XLON
|
592135417573856000
|
|
152
|
2652
|
09:57:29
|
CHIX
|
606209168021022000
|
|
120
|
2652
|
09:58:27
|
XLON
|
592135417573874000
|
|
188
|
2651
|
09:59:17
|
XLON
|
592135417573891000
|
|
176
|
2651
|
09:59:17
|
CHIX
|
592135417573891000
|
|
102
|
2651
|
09:59:17
|
CHIX
|
592135417573891000
|
|
126
|
2651
|
09:59:17
|
TRQX
|
606209168021056000
|
|
102
|
2651
|
09:59:17
|
BATE
|
606209168021056000
|
|
102
|
2651
|
09:59:17
|
BATE
|
606209168021056000
|
|
102
|
2651
|
09:59:17
|
CHIX
|
606209168021056000
|
|
102
|
2651
|
09:59:17
|
AQXE
|
606209168021056000
|
|
100
|
2651
|
09:59:17
|
TRQX
|
592135417573891000
|
|
148
|
2651
|
09:59:17
|
TRQX
|
592135417573891000
|
|
102
|
2651
|
09:59:17
|
CHIX
|
592135417573891000
|
|
138
|
2651
|
09:59:17
|
CHIX
|
592135417573891000
|
|
182
|
2651
|
09:59:17
|
XLON
|
606209168021056000
|
|
103
|
2651
|
09:59:17
|
XLON
|
606209168021056000
|
|
102
|
2651
|
09:59:17
|
XLON
|
606209168021056000
|
|
102
|
2651
|
09:59:17
|
BATE
|
606209168021056000
|
|
1
|
2651
|
09:59:17
|
AQXE
|
606209168021056000
|
|
6
|
2651
|
09:59:17
|
XLON
|
592135417573891000
|
|
110
|
2651
|
09:59:17
|
TRQX
|
606209168021056000
|
|
120
|
2653
|
10:03:43
|
XLON
|
592135417573996000
|
|
195
|
2655
|
10:06:06
|
XLON
|
606209168021209000
|
|
102
|
2655
|
10:06:54
|
XLON
|
592135417574064000
|
|
107
|
2655
|
10:06:54
|
CHIX
|
606209168021225000
|
|
102
|
2654
|
10:06:56
|
BATE
|
606209168021225000
|
|
18
|
2654
|
10:06:56
|
BATE
|
606209168021225000
|
|
260
|
2654
|
10:06:56
|
CHIX
|
592135417574065000
|
|
42
|
2654
|
10:06:56
|
XLON
|
592135417574065000
|
|
137
|
2654
|
10:06:56
|
XLON
|
592135417574065000
|
|
166
|
2654
|
10:06:56
|
BATE
|
606209168021225000
|
|
102
|
2654
|
10:06:56
|
TRQX
|
606209168021225000
|
|
102
|
2654
|
10:06:56
|
AQXE
|
606209168021225000
|
|
67
|
2654
|
10:06:56
|
XLON
|
606209168021225000
|
|
90
|
2654
|
10:06:56
|
CHIX
|
592135417574065000
|
|
120
|
2654
|
10:07:09
|
BATE
|
606209168021229000
|
|
102
|
2654
|
10:07:09
|
CHIX
|
592135417574069000
|
|
39
|
2654
|
10:07:09
|
BATE
|
606209168021229000
|
|
204
|
2654
|
10:07:09
|
XLON
|
592135417574069000
|
|
80
|
2654
|
10:07:09
|
TRQX
|
606209168021229000
|
|
102
|
2654
|
10:07:09
|
CHIX
|
592135417574069000
|
|
43
|
2654
|
10:07:09
|
XLON
|
606209168021229000
|
|
256
|
2654
|
10:07:09
|
XLON
|
606209168021229000
|
|
299
|
2654
|
10:07:09
|
XLON
|
606209168021229000
|
|
100
|
2654
|
10:07:09
|
CHIX
|
592135417574069000
|
|
2
|
2654
|
10:07:09
|
CHIX
|
592135417574070000
|
|
149
|
2654
|
10:07:09
|
CHIX
|
592135417574070000
|
|
102
|
2654
|
10:07:09
|
XLON
|
606209168021230000
|
|
38
|
2653
|
10:07:12
|
BATE
|
592135417574071000
|
|
210
|
2653
|
10:07:12
|
XLON
|
592135417574071000
|
|
64
|
2653
|
10:07:12
|
BATE
|
592135417574071000
|
|
102
|
2653
|
10:07:12
|
TRQX
|
592135417574071000
|
|
56
|
2653
|
10:07:12
|
AQXE
|
606209168021231000
|
|
109
|
2653
|
10:07:12
|
CHIX
|
606209168021231000
|
|
1
|
2653
|
10:07:12
|
AQXE
|
606209168021231000
|
|
45
|
2653
|
10:07:12
|
AQXE
|
606209168021231000
|
|
44
|
2653
|
10:07:12
|
CHIX
|
606209168021231000
|
|
66
|
2653
|
10:07:12
|
XLON
|
606209168021231000
|
|
170
|
2653
|
10:07:33
|
XLON
|
592135417574079000
|
|
77
|
2653
|
10:10:15
|
XLON
|
592135417574133000
|
|
204
|
2654
|
10:13:46
|
AQXE
|
592135417574213000
|
|
260
|
2654
|
10:13:46
|
BATE
|
606209168021369000
|
|
8
|
2654
|
10:13:46
|
CHIX
|
606209168021369000
|
|
204
|
2653
|
10:13:49
|
BATE
|
592135417574214000
|
|
102
|
2653
|
10:13:49
|
CHIX
|
606209168021370000
|
|
149
|
2653
|
10:13:49
|
CHIX
|
606209168021370000
|
|
110
|
2653
|
10:13:49
|
CHIX
|
592135417574214000
|
|
165
|
2653
|
10:13:49
|
CHIX
|
592135417574214000
|
|
102
|
2653
|
10:13:49
|
XLON
|
592135417574214000
|
|
173
|
2653
|
10:13:49
|
CHIX
|
606209168021370000
|
|
119
|
2653
|
10:13:49
|
XLON
|
606209168021370000
|
|
88
|
2657
|
10:22:12
|
XLON
|
592135417574418000
|
|
87
|
2657
|
10:22:12
|
XLON
|
592135417574418000
|
|
102
|
2657
|
10:22:12
|
CHIX
|
592135417574418000
|
|
300
|
2657
|
10:22:12
|
CHIX
|
592135417574418000
|
|
155
|
2657
|
10:22:12
|
XLON
|
606209168021569000
|
|
102
|
2657
|
10:22:12
|
BATE
|
606209168021569000
|
|
4
|
2657
|
10:22:12
|
AQXE
|
606209168021569000
|
|
98
|
2657
|
10:22:12
|
AQXE
|
606209168021569000
|
|
114
|
2657
|
10:22:12
|
CHIX
|
592135417574418000
|
|
51
|
2657
|
10:22:13
|
XLON
|
592135417574418000
|
|
33
|
2657
|
10:22:13
|
XLON
|
606209168021569000
|
|
69
|
2657
|
10:22:13
|
XLON
|
606209168021569000
|
|
47
|
2657
|
10:23:13
|
CHIX
|
592135417574440000
|
|
100
|
2657
|
10:23:13
|
TRQX
|
592135417574440000
|
|
170
|
2657
|
10:23:13
|
XLON
|
606209168021590000
|
|
76
|
2657
|
10:23:13
|
XLON
|
606209168021590000
|
|
255
|
2657
|
10:23:13
|
CHIX
|
606209168021590000
|
|
54
|
2657
|
10:24:44
|
CHIX
|
592135417574477000
|
|
48
|
2657
|
10:24:44
|
CHIX
|
592135417574477000
|
|
200
|
2657
|
10:24:44
|
CHIX
|
592135417574477000
|
|
102
|
2657
|
10:24:44
|
BATE
|
606209168021626000
|
|
376
|
2657
|
10:24:44
|
XLON
|
606209168021626000
|
|
189
|
2657
|
10:24:44
|
AQXE
|
592135417574477000
|
|
176
|
2657
|
10:24:44
|
XLON
|
592135417574477000
|
|
120
|
2656
|
10:25:04
|
XLON
|
606209168021632000
|
|
319
|
2656
|
10:25:04
|
XLON
|
606209168021632000
|
|
102
|
2656
|
10:25:54
|
AQXE
|
592135417574503000
|
|
198
|
2656
|
10:25:54
|
BATE
|
592135417574503000
|
|
6
|
2656
|
10:25:54
|
BATE
|
592135417574503000
|
|
277
|
2656
|
10:25:54
|
CHIX
|
606209168021651000
|
|
375
|
2656
|
10:25:54
|
XLON
|
606209168021651000
|
|
37
|
2656
|
10:25:54
|
CHIX
|
606209168021651000
|
|
129
|
2656
|
10:25:54
|
CHIX
|
606209168021651000
|
|
221
|
2656
|
10:25:54
|
XLON
|
592135417574503000
|
|
220
|
2655
|
10:27:09
|
CHIX
|
592135417574530000
|
|
102
|
2655
|
10:27:09
|
BATE
|
606209168021677000
|
|
44
|
2655
|
10:27:09
|
XLON
|
606209168021678000
|
|
75
|
2655
|
10:27:09
|
XLON
|
606209168021678000
|
|
129
|
2654
|
10:29:51
|
CHIX
|
592135417574585000
|
|
102
|
2654
|
10:29:51
|
AQXE
|
592135417574585000
|
|
102
|
2654
|
10:29:51
|
TRQX
|
606209168021731000
|
|
67
|
2654
|
10:29:51
|
TRQX
|
606209168021731000
|
|
52
|
2654
|
10:29:51
|
TRQX
|
606209168021731000
|
|
67
|
2657
|
10:42:50
|
BATE
|
592135417574872000
|
|
69
|
2657
|
10:42:50
|
AQXE
|
606209168022009000
|
|
67
|
2657
|
10:42:50
|
AQXE
|
606209168022009000
|
|
76
|
2661
|
10:43:43
|
CHIX
|
592135417574888000
|
|
43
|
2661
|
10:43:43
|
CHIX
|
592135417574888000
|
|
127
|
2665
|
10:44:15
|
XLON
|
592135417574900000
|
|
121
|
2665
|
10:44:15
|
XLON
|
606209168022036000
|
|
205
|
2668
|
10:44:45
|
XLON
|
606209168022047000
|
|
44
|
2668
|
10:44:45
|
XLON
|
606209168022047000
|
|
15
|
2668
|
10:44:45
|
XLON
|
606209168022047000
|
|
102
|
2666
|
10:45:18
|
AQXE
|
592135417574922000
|
|
102
|
2666
|
10:45:18
|
BATE
|
592135417574922000
|
|
128
|
2666
|
10:45:18
|
CHIX
|
606209168022057000
|
|
1
|
2665
|
10:45:18
|
TRQX
|
592135417574922000
|
|
101
|
2665
|
10:45:18
|
TRQX
|
592135417574922000
|
|
67
|
2666
|
10:45:18
|
AQXE
|
606209168022057000
|
|
100
|
2666
|
10:45:18
|
CHIX
|
592135417574922000
|
|
300
|
2666
|
10:45:18
|
CHIX
|
592135417574922000
|
|
102
|
2666
|
10:45:18
|
CHIX
|
592135417574922000
|
|
102
|
2666
|
10:45:18
|
BATE
|
606209168022057000
|
|
140
|
2666
|
10:45:18
|
AQXE
|
606209168022057000
|
|
102
|
2665
|
10:45:18
|
AQXE
|
606209168022057000
|
|
52
|
2666
|
10:45:18
|
BATE
|
592135417574922000
|
|
50
|
2666
|
10:45:18
|
BATE
|
592135417574922000
|
|
242
|
2666
|
10:45:18
|
CHIX
|
606209168022057000
|
|
19
|
2666
|
10:45:18
|
CHIX
|
606209168022057000
|
|
102
|
2666
|
10:45:18
|
BATE
|
592135417574922000
|
|
37
|
2666
|
10:45:18
|
CHIX
|
606209168022057000
|
|
120
|
2666
|
10:45:19
|
CHIX
|
606209168022057000
|
|
66
|
2666
|
10:45:19
|
CHIX
|
606209168022057000
|
|
100
|
2666
|
10:45:20
|
BATE
|
592135417574922000
|
|
2
|
2666
|
10:45:58
|
BATE
|
592135417574934000
|
|
183
|
2666
|
10:45:58
|
CHIX
|
606209168022069000
|
|
35
|
2666
|
10:45:58
|
CHIX
|
606209168022069000
|
|
255
|
2666
|
10:45:58
|
CHIX
|
606209168022069000
|
|
143
|
2666
|
10:45:58
|
CHIX
|
606209168022069000
|
|
16
|
2666
|
10:45:58
|
BATE
|
592135417574934000
|
|
86
|
2666
|
10:45:58
|
BATE
|
592135417574934000
|
|
51
|
2666
|
10:45:58
|
BATE
|
592135417574934000
|
|
217
|
2665
|
10:46:03
|
BATE
|
606209168022072000
|
|
305
|
2665
|
10:46:03
|
XLON
|
606209168022072000
|
|
102
|
2665
|
10:46:10
|
CHIX
|
592135417574939000
|
|
48
|
2665
|
10:46:47
|
AQXE
|
606209168022085000
|
|
102
|
2665
|
10:47:20
|
BATE
|
592135417574962000
|
|
54
|
2665
|
10:47:20
|
AQXE
|
606209168022096000
|
|
215
|
2665
|
10:47:20
|
XLON
|
606209168022096000
|
|
67
|
2665
|
10:47:20
|
AQXE
|
606209168022096000
|
|
102
|
2665
|
10:47:20
|
CHIX
|
606209168022096000
|
|
166
|
2665
|
10:47:43
|
XLON
|
592135417574970000
|
|
57
|
2665
|
10:47:43
|
XLON
|
592135417574970000
|
|
120
|
2665
|
10:48:03
|
XLON
|
592135417574977000
|
|
84
|
2665
|
10:48:03
|
XLON
|
592135417574977000
|
|
109
|
2665
|
10:48:03
|
AQXE
|
592135417574977000
|
|
102
|
2665
|
10:48:03
|
CHIX
|
606209168022111000
|
|
124
|
2665
|
10:48:03
|
XLON
|
592135417574977000
|
|
110
|
2665
|
10:48:03
|
XLON
|
592135417574977000
|
|
176
|
2664
|
10:48:10
|
CHIX
|
592135417574979000
|
|
102
|
2664
|
10:48:10
|
BATE
|
606209168022113000
|
|
124
|
2664
|
10:48:10
|
XLON
|
606209168022113000
|
|
84
|
2664
|
10:48:10
|
XLON
|
606209168022113000
|
|
3
|
2664
|
10:48:10
|
XLON
|
606209168022113000
|
|
18
|
2663
|
10:48:15
|
CHIX
|
592135417574982000
|
|
102
|
2663
|
10:48:15
|
BATE
|
606209168022115000
|
|
162
|
2663
|
10:48:15
|
CHIX
|
592135417574982000
|
|
136
|
2663
|
10:48:44
|
CHIX
|
592135417574996000
|
|
102
|
2663
|
10:48:44
|
XLON
|
606209168022129000
|
|
204
|
2663
|
10:56:09
|
CHIX
|
592135417575139000
|
|
116
|
2663
|
10:56:09
|
CHIX
|
592135417575139000
|
|
88
|
2663
|
10:56:09
|
CHIX
|
592135417575139000
|
|
102
|
2663
|
10:56:09
|
BATE
|
606209168022269000
|
|
83
|
2663
|
10:56:09
|
BATE
|
606209168022269000
|
|
281
|
2663
|
10:56:09
|
AQXE
|
606209168022269000
|
|
57
|
2663
|
10:56:09
|
BATE
|
606209168022269000
|
|
74
|
2663
|
10:56:09
|
XLON
|
592135417575139000
|
|
50
|
2663
|
10:56:09
|
XLON
|
606209168022269000
|
|
124
|
2663
|
10:56:09
|
XLON
|
606209168022269000
|
|
45
|
2663
|
10:56:09
|
XLON
|
606209168022269000
|
|
109
|
2663
|
10:56:09
|
XLON
|
606209168022269000
|
|
66
|
2663
|
10:56:09
|
XLON
|
606209168022269000
|
|
102
|
2660
|
10:56:57
|
AQXE
|
592135417575158000
|
|
102
|
2660
|
10:56:57
|
BATE
|
592135417575158000
|
|
242
|
2660
|
10:56:57
|
CHIX
|
606209168022287000
|
|
67
|
2660
|
10:56:57
|
AQXE
|
606209168022287000
|
|
102
|
2660
|
10:56:57
|
CHIX
|
606209168022287000
|
|
7
|
2660
|
10:57:05
|
XLON
|
592135417575163000
|
|
254
|
2660
|
10:57:05
|
XLON
|
592135417575163000
|
|
180
|
2660
|
10:57:13
|
XLON
|
606209168022295000
|
|
13
|
2660
|
10:57:13
|
XLON
|
606209168022295000
|
|
102
|
2662
|
11:13:37
|
AQXE
|
606209168022674000
|
|
102
|
2662
|
11:13:37
|
BATE
|
592135417575557000
|
|
397
|
2662
|
11:13:37
|
XLON
|
592135417575557000
|
|
118
|
2662
|
11:13:37
|
TRQX
|
592135417575557000
|
|
84
|
2662
|
11:13:37
|
BATE
|
606209168022675000
|
|
18
|
2662
|
11:13:37
|
BATE
|
606209168022675000
|
|
227
|
2662
|
11:13:37
|
CHIX
|
606209168022675000
|
|
170
|
2662
|
11:13:37
|
XLON
|
592135417575557000
|
|
3
|
2662
|
11:13:37
|
XLON
|
592135417575557000
|
|
80
|
2662
|
11:13:37
|
TRQX
|
606209168022675000
|
|
6
|
2662
|
11:13:37
|
CHIX
|
592135417575557000
|
|
12
|
2662
|
11:13:37
|
CHIX
|
606209168022675000
|
|
51
|
2662
|
11:15:01
|
XLON
|
592135417575588000
|
|
114
|
2662
|
11:15:01
|
XLON
|
606209168022704000
|
|
120
|
2661
|
11:15:05
|
AQXE
|
592135417575590000
|
|
102
|
2661
|
11:18:22
|
XLON
|
592135417575661000
|
|
70
|
2663
|
11:19:53
|
AQXE
|
606209168022816000
|
|
67
|
2663
|
11:19:53
|
AQXE
|
592135417575704000
|
|
22
|
2663
|
11:19:53
|
AQXE
|
592135417575704000
|
|
67
|
2663
|
11:21:42
|
AQXE
|
592135417575740000
|
|
69
|
2663
|
11:21:42
|
AQXE
|
592135417575740000
|
|
67
|
2663
|
11:21:42
|
AQXE
|
606209168022851000
|
|
52
|
2663
|
11:21:42
|
AQXE
|
592135417575740000
|
|
120
|
2661
|
11:22:07
|
XLON
|
606209168022860000
|
|
61
|
2662
|
11:23:30
|
CHIX
|
592135417575780000
|
|
58
|
2662
|
11:23:30
|
CHIX
|
592135417575780000
|
|
1
|
2662
|
11:23:30
|
XLON
|
606209168022890000
|
|
1
|
2662
|
11:23:30
|
XLON
|
606209168022890000
|
|
1
|
2662
|
11:23:30
|
XLON
|
606209168022890000
|
|
120
|
2662
|
11:23:30
|
XLON
|
592135417575780000
|
|
61
|
2662
|
11:23:30
|
XLON
|
592135417575780000
|
|
12
|
2662
|
11:25:02
|
TRQX
|
592135417575812000
|
|
10
|
2662
|
11:25:02
|
CHIX
|
606209168022921000
|
|
60
|
2662
|
11:25:02
|
CHIX
|
606209168022921000
|
|
28
|
2662
|
11:25:02
|
BATE
|
592135417575812000
|
|
112
|
2662
|
11:25:02
|
CHIX
|
592135417575812000
|
|
102
|
2662
|
11:25:02
|
XLON
|
606209168022921000
|
|
12
|
2662
|
11:25:02
|
CHIX
|
592135417575812000
|
|
167
|
2661
|
11:25:16
|
XLON
|
606209168022925000
|
|
68
|
2663
|
11:26:49
|
AQXE
|
606209168022954000
|
|
67
|
2663
|
11:26:49
|
AQXE
|
606209168022954000
|
|
67
|
2663
|
11:26:49
|
AQXE
|
592135417575846000
|
|
67
|
2663
|
11:26:49
|
AQXE
|
606209168022954000
|
|
87
|
2663
|
11:26:49
|
AQXE
|
592135417575846000
|
|
58
|
2661
|
11:26:52
|
AQXE
|
592135417575847000
|
|
28
|
2663
|
11:28:36
|
XLON
|
592135417575886000
|
|
105
|
2663
|
11:28:36
|
XLON
|
592135417575886000
|
|
112
|
2663
|
11:28:36
|
XLON
|
592135417575886000
|
|
150
|
2663
|
11:28:36
|
XLON
|
592135417575886000
|
|
67
|
2663
|
11:31:05
|
TRQX
|
606209168023040000
|
|
36
|
2663
|
11:31:05
|
CHIX
|
606209168023040000
|
|
87
|
2663
|
11:31:05
|
CHIX
|
606209168023040000
|
|
67
|
2663
|
11:31:05
|
CHIX
|
606209168023040000
|
|
30
|
2663
|
11:31:05
|
CHIX
|
606209168023040000
|
|
200
|
2663
|
11:31:05
|
XLON
|
592135417575935000
|
|
12
|
2663
|
11:32:12
|
BATE
|
592135417575955000
|
|
198
|
2663
|
11:32:12
|
BATE
|
592135417575955000
|
|
39
|
2663
|
11:32:12
|
BATE
|
592135417575955000
|
|
67
|
2663
|
11:32:12
|
BATE
|
606209168023060000
|
|
45
|
2663
|
11:32:12
|
BATE
|
606209168023060000
|
|
59
|
2663
|
11:32:12
|
BATE
|
606209168023060000
|
|
75
|
2661
|
11:33:41
|
AQXE
|
592135417575984000
|
|
97
|
2661
|
11:33:41
|
AQXE
|
592135417575984000
|
|
142
|
2661
|
11:33:41
|
CHIX
|
592135417575984000
|
|
5
|
2661
|
11:33:41
|
AQXE
|
592135417575984000
|
|
23
|
2661
|
11:33:41
|
CHIX
|
606209168023088000
|
|
33
|
2661
|
11:33:41
|
XLON
|
606209168023088000
|
|
79
|
2661
|
11:33:41
|
CHIX
|
606209168023088000
|
|
204
|
2661
|
11:33:41
|
BATE
|
606209168023088000
|
|
110
|
2661
|
11:33:41
|
TRQX
|
592135417575984000
|
|
60
|
2661
|
11:33:41
|
CHIX
|
606209168023088000
|
|
17
|
2661
|
11:33:41
|
BATE
|
592135417575984000
|
|
8
|
2661
|
11:33:41
|
BATE
|
592135417575984000
|
|
43
|
2661
|
11:33:41
|
BATE
|
592135417575984000
|
|
48
|
2661
|
11:33:41
|
AQXE
|
592135417575984000
|
|
102
|
2663
|
11:34:19
|
TRQX
|
592135417576001000
|
|
213
|
2663
|
11:34:19
|
CHIX
|
606209168023104000
|
|
102
|
2664
|
11:36:44
|
XLON
|
592135417576049000
|
|
103
|
2664
|
11:36:44
|
XLON
|
606209168023151000
|
|
3
|
2664
|
11:36:44
|
TRQX
|
606209168023151000
|
|
17
|
2664
|
11:36:49
|
AQXE
|
606209168023153000
|
|
109
|
2664
|
11:36:49
|
BATE
|
592135417576051000
|
|
102
|
2664
|
11:36:49
|
CHIX
|
606209168023153000
|
|
116
|
2664
|
11:37:43
|
BATE
|
592135417576071000
|
|
17
|
2664
|
11:37:43
|
CHIX
|
606209168023172000
|
|
85
|
2664
|
11:37:43
|
CHIX
|
606209168023172000
|
|
44
|
2664
|
11:39:52
|
CHIX
|
592135417576110000
|
|
4
|
2664
|
11:39:52
|
CHIX
|
592135417576110000
|
|
8
|
2664
|
11:39:52
|
BATE
|
606209168023210000
|
|
10
|
2664
|
11:39:52
|
BATE
|
606209168023210000
|
|
102
|
2664
|
11:39:52
|
XLON
|
592135417576110000
|
|
143
|
2664
|
11:39:52
|
CHIX
|
606209168023210000
|
|
255
|
2663
|
11:41:10
|
XLON
|
592135417576143000
|
|
102
|
2663
|
11:41:10
|
CHIX
|
592135417576143000
|
|
102
|
2663
|
11:41:10
|
BATE
|
606209168023241000
|
|
173
|
2662
|
11:41:10
|
XLON
|
592135417576143000
|
|
181
|
2662
|
11:41:10
|
CHIX
|
592135417576143000
|
|
93
|
2662
|
11:41:10
|
XLON
|
592135417576143000
|
|
72
|
2662
|
11:41:10
|
AQXE
|
606209168023241000
|
|
102
|
2662
|
11:41:10
|
BATE
|
606209168023241000
|
|
60
|
2662
|
11:41:10
|
AQXE
|
606209168023242000
|
|
51
|
2662
|
11:41:10
|
BATE
|
606209168023242000
|
|
51
|
2662
|
11:41:10
|
BATE
|
606209168023242000
|
|
90
|
2663
|
11:41:10
|
TRQX
|
592135417576143000
|
|
64
|
2663
|
11:41:10
|
TRQX
|
592135417576143000
|
|
100
|
2663
|
11:41:10
|
TRQX
|
592135417576143000
|
|
160
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
71
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
104
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
130
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
63
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
403
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
42
|
2663
|
11:41:10
|
XLON
|
592135417576143000
|
|
361
|
2663
|
11:41:10
|
XLON
|
592135417576143000
|
|
46
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
357
|
2663
|
11:41:10
|
XLON
|
606209168023242000
|
|
42
|
2663
|
11:41:12
|
XLON
|
592135417576144000
|
|
102
|
2662
|
11:41:15
|
BATE
|
592135417576146000
|
|
2
|
2663
|
11:41:15
|
XLON
|
592135417576146000
|
|
120
|
2662
|
11:41:25
|
XLON
|
606209168023249000
|
|
76
|
2662
|
11:41:25
|
XLON
|
606209168023249000
|
|
72
|
2662
|
11:42:10
|
AQXE
|
606209168023270000
|
|
111
|
2662
|
11:44:53
|
CHIX
|
592135417576222000
|
|
102
|
2662
|
11:44:53
|
CHIX
|
606209168023319000
|
|
49
|
2662
|
11:44:53
|
TRQX
|
592135417576222000
|
|
65
|
2662
|
11:44:53
|
TRQX
|
592135417576222000
|
|
102
|
2662
|
11:44:53
|
XLON
|
592135417576222000
|
|
102
|
2662
|
11:44:53
|
XLON
|
606209168023319000
|
|
40
|
2662
|
11:44:53
|
XLON
|
592135417576222000
|
|
84
|
2661
|
11:45:06
|
XLON
|
592135417576227000
|
|
18
|
2661
|
11:45:06
|
XLON
|
592135417576227000
|
|
193
|
2661
|
11:45:06
|
XLON
|
592135417576227000
|
|
194
|
2661
|
11:45:06
|
CHIX
|
606209168023323000
|
|
102
|
2661
|
11:45:06
|
CHIX
|
606209168023323000
|
|
14
|
2661
|
11:45:06
|
XLON
|
606209168023323000
|
|
162
|
2661
|
11:45:06
|
XLON
|
606209168023323000
|
|
112
|
2661
|
11:45:06
|
XLON
|
592135417576227000
|
|
102
|
2665
|
11:54:07
|
BATE
|
592135417576410000
|
|
188
|
2665
|
11:54:07
|
CHIX
|
592135417576410000
|
|
335
|
2665
|
11:54:07
|
XLON
|
592135417576410000
|
|
15
|
2665
|
11:54:07
|
BATE
|
606209168023501000
|
|
189
|
2665
|
11:54:07
|
BATE
|
606209168023501000
|
|
216
|
2665
|
11:54:07
|
XLON
|
606209168023501000
|
|
88
|
2665
|
11:54:07
|
TRQX
|
606209168023501000
|
|
80
|
2665
|
11:54:07
|
CHIX
|
592135417576410000
|
|
142
|
2665
|
11:54:07
|
CHIX
|
592135417576410000
|
|
1
|
2665
|
11:54:07
|
CHIX
|
606209168023501000
|
|
15
|
2665
|
11:54:07
|
XLON
|
592135417576410000
|
|
48
|
2665
|
11:54:07
|
CHIX
|
606209168023501000
|
|
54
|
2665
|
11:54:07
|
CHIX
|
606209168023501000
|
|
274
|
2665
|
11:54:07
|
XLON
|
592135417576410000
|
|
107
|
2665
|
11:54:07
|
CHIX
|
606209168023501000
|
|
81
|
2665
|
11:54:07
|
CHIX
|
606209168023501000
|
|
102
|
2665
|
11:54:32
|
XLON
|
592135417576419000
|
|
192
|
2664
|
11:57:16
|
XLON
|
592135417576473000
|
|
227
|
2663
|
11:57:16
|
CHIX
|
592135417576473000
|
|
204
|
2664
|
11:57:16
|
BATE
|
606209168023563000
|
|
145
|
2664
|
11:57:16
|
AQXE
|
606209168023563000
|
|
102
|
2663
|
11:57:16
|
BATE
|
606209168023563000
|
|
89
|
2664
|
11:57:16
|
XLON
|
606209168023563000
|
|
33
|
2663
|
11:57:16
|
AQXE
|
606209168023563000
|
|
69
|
2663
|
11:57:16
|
AQXE
|
606209168023563000
|
|
49
|
2663
|
11:57:16
|
AQXE
|
592135417576473000
|
|
102
|
2661
|
11:59:45
|
CHIX
|
592135417576524000
|
|
9
|
2661
|
11:59:45
|
BATE
|
592135417576524000
|
|
95
|
2661
|
11:59:45
|
BATE
|
592135417576524000
|
|
204
|
2661
|
11:59:45
|
XLON
|
606209168023612000
|
|
102
|
2661
|
11:59:45
|
CHIX
|
606209168023612000
|
|
294
|
2661
|
11:59:45
|
AQXE
|
606209168023612000
|
|
109
|
2661
|
11:59:45
|
TRQX
|
592135417576524000
|
|
135
|
2661
|
11:59:45
|
XLON
|
606209168023612000
|
|
172
|
2660
|
11:59:45
|
CHIX
|
592135417576524000
|
|
102
|
2660
|
11:59:45
|
BATE
|
606209168023612000
|
|
130
|
2660
|
11:59:45
|
XLON
|
592135417576524000
|
|
67
|
2660
|
11:59:45
|
TRQX
|
606209168023612000
|
|
102
|
2660
|
11:59:46
|
AQXE
|
606209168023612000
|
|
67
|
2660
|
11:59:46
|
AQXE
|
592135417576524000
|
|
130
|
2660
|
11:59:46
|
CHIX
|
606209168023612000
|
|
301
|
2660
|
12:06:47
|
XLON
|
592135417576684000
|
|
158
|
2662
|
12:07:36
|
XLON
|
592135417576699000
|
|
102
|
2662
|
12:07:36
|
CHIX
|
592135417576699000
|
|
102
|
2662
|
12:07:36
|
TRQX
|
606209168023783000
|
|
102
|
2662
|
12:07:36
|
BATE
|
606209168023783000
|
|
120
|
2662
|
12:07:58
|
XLON
|
592135417576707000
|
|
170
|
2662
|
12:07:58
|
XLON
|
592135417576707000
|
|
102
|
2662
|
12:07:58
|
CHIX
|
606209168023790000
|
|
130
|
2662
|
12:07:58
|
XLON
|
592135417576707000
|
|
4
|
2660
|
12:09:06
|
BATE
|
606209168023813000
|
|
122
|
2660
|
12:09:06
|
TRQX
|
592135417576730000
|
|
67
|
2660
|
12:09:06
|
BATE
|
606209168023813000
|
|
31
|
2660
|
12:09:06
|
BATE
|
606209168023813000
|
|
120
|
2659
|
12:17:08
|
XLON
|
592135417576892000
|
|
174
|
2659
|
12:17:08
|
XLON
|
592135417576892000
|
|
107
|
2659
|
12:17:08
|
XLON
|
606209168023970000
|
|
310
|
2659
|
12:17:08
|
CHIX
|
592135417576892000
|
|
102
|
2659
|
12:17:08
|
CHIX
|
606209168023970000
|
|
41
|
2659
|
12:17:08
|
BATE
|
606209168023970000
|
|
60
|
2659
|
12:18:17
|
BATE
|
592135417576914000
|
|
42
|
2659
|
12:18:17
|
BATE
|
592135417576914000
|
|
102
|
2659
|
12:18:17
|
TRQX
|
592135417576914000
|
|
61
|
2659
|
12:18:17
|
BATE
|
606209168023992000
|
|
102
|
2659
|
12:18:17
|
BATE
|
606209168023992000
|
|
204
|
2659
|
12:18:17
|
CHIX
|
606209168023992000
|
|
59
|
2659
|
12:18:17
|
XLON
|
592135417576914000
|
|
17
|
2659
|
12:18:17
|
BATE
|
606209168023992000
|
|
95
|
2659
|
12:18:17
|
TRQX
|
592135417576914000
|
|
61
|
2659
|
12:18:17
|
TRQX
|
606209168023992000
|
|
10
|
2659
|
12:18:17
|
XLON
|
592135417576914000
|
|
7
|
2659
|
12:18:17
|
TRQX
|
592135417576914000
|
|
92
|
2659
|
12:19:01
|
XLON
|
592135417576935000
|
|
110
|
2659
|
12:19:01
|
BATE
|
606209168024012000
|
|
13
|
2659
|
12:19:58
|
XLON
|
606209168024030000
|
|
204
|
2658
|
12:26:21
|
BATE
|
592135417577073000
|
|
267
|
2658
|
12:26:21
|
XLON
|
592135417577073000
|
|
25
|
2658
|
12:26:21
|
BATE
|
592135417577073000
|
|
77
|
2658
|
12:26:21
|
BATE
|
592135417577073000
|
|
2
|
2658
|
12:26:21
|
XLON
|
592135417577073000
|
|
147
|
2658
|
12:26:21
|
CHIX
|
606209168024146000
|
|
204
|
2658
|
12:26:21
|
CHIX
|
606209168024146000
|
|
140
|
2658
|
12:26:21
|
CHIX
|
606209168024146000
|
|
110
|
2658
|
12:26:21
|
TRQX
|
606209168024146000
|
|
90
|
2658
|
12:26:21
|
CHIX
|
592135417577073000
|
|
28
|
2658
|
12:26:21
|
BATE
|
606209168024146000
|
|
22
|
2658
|
12:26:21
|
CHIX
|
592135417577073000
|
|
80
|
2658
|
12:26:21
|
CHIX
|
592135417577073000
|
|
7
|
2658
|
12:26:21
|
XLON
|
592135417577073000
|
|
100
|
2658
|
12:26:21
|
BATE
|
606209168024146000
|
|
110
|
2658
|
12:26:21
|
TRQX
|
592135417577073000
|
|
32
|
2658
|
12:26:21
|
CHIX
|
606209168024146000
|
|
118
|
2658
|
12:27:01
|
XLON
|
592135417577087000
|
|
79
|
2658
|
12:27:01
|
XLON
|
592135417577087000
|
|
40
|
2661
|
12:33:34
|
XLON
|
592135417577218000
|
|
73
|
2661
|
12:33:34
|
XLON
|
606209168024288000
|
|
41
|
2659
|
12:36:00
|
XLON
|
592135417577272000
|
|
118
|
2659
|
12:36:00
|
XLON
|
592135417577272000
|
|
102
|
2659
|
12:36:00
|
CHIX
|
606209168024340000
|
|
67
|
2659
|
12:36:04
|
AQXE
|
606209168024341000
|
|
68
|
2659
|
12:36:04
|
AQXE
|
606209168024341000
|
|
3
|
2659
|
12:36:14
|
AQXE
|
592135417577276000
|
|
17
|
2659
|
12:36:14
|
AQXE
|
592135417577276000
|
|
80
|
2659
|
12:36:14
|
CHIX
|
606209168024343000
|
|
22
|
2659
|
12:36:14
|
CHIX
|
606209168024343000
|
|
279
|
2657
|
12:36:21
|
CHIX
|
592135417577278000
|
|
139
|
2657
|
12:36:21
|
AQXE
|
592135417577278000
|
|
119
|
2657
|
12:36:21
|
AQXE
|
592135417577278000
|
|
102
|
2657
|
12:36:21
|
BATE
|
606209168024346000
|
|
102
|
2657
|
12:36:21
|
TRQX
|
606209168024346000
|
|
60
|
2656
|
12:36:21
|
CHIX
|
606209168024346000
|
|
18
|
2656
|
12:36:21
|
CHIX
|
606209168024346000
|
|
173
|
2657
|
12:36:21
|
CHIX
|
592135417577278000
|
|
102
|
2657
|
12:36:21
|
XLON
|
606209168024346000
|
|
37
|
2657
|
12:36:21
|
XLON
|
606209168024346000
|
|
132
|
2657
|
12:36:21
|
CHIX
|
606209168024346000
|
|
120
|
2657
|
12:36:21
|
CHIX
|
606209168024346000
|
|
58
|
2659
|
12:37:56
|
AQXE
|
606209168024378000
|
|
49
|
2659
|
12:37:56
|
AQXE
|
606209168024378000
|
|
53
|
2658
|
12:40:36
|
AQXE
|
592135417577361000
|
|
125
|
2660
|
12:42:17
|
CHIX
|
592135417577397000
|
|
28
|
2660
|
12:42:17
|
CHIX
|
592135417577397000
|
|
100
|
2660
|
12:42:31
|
CHIX
|
606209168024466000
|
|
10
|
2660
|
12:42:31
|
TRQX
|
606209168024466000
|
|
27
|
2660
|
12:45:45
|
BATE
|
606209168024529000
|
|
30
|
2660
|
12:45:45
|
BATE
|
606209168024529000
|
|
42
|
2660
|
12:45:45
|
BATE
|
592135417577466000
|
|
118
|
2660
|
12:45:45
|
BATE
|
592135417577466000
|
|
82
|
2660
|
12:45:50
|
BATE
|
592135417577468000
|
|
135
|
2660
|
12:45:50
|
BATE
|
606209168024531000
|
|
71
|
2660
|
12:45:52
|
BATE
|
592135417577469000
|
|
89
|
2660
|
12:45:52
|
BATE
|
606209168024532000
|
|
57
|
2660
|
12:45:52
|
BATE
|
606209168024532000
|
|
115
|
2659
|
12:45:53
|
CHIX
|
606209168024532000
|
|
71
|
2659
|
12:48:14
|
XLON
|
592135417577519000
|
|
40
|
2659
|
12:48:14
|
XLON
|
592135417577519000
|
|
100
|
2659
|
12:48:14
|
CHIX
|
606209168024580000
|
|
80
|
2659
|
12:49:03
|
CHIX
|
606209168024602000
|
|
29
|
2659
|
12:49:03
|
CHIX
|
606209168024602000
|
|
102
|
2659
|
12:49:03
|
XLON
|
592135417577541000
|
|
71
|
2659
|
12:49:04
|
CHIX
|
606209168024603000
|
|
140
|
2659
|
12:49:04
|
XLON
|
592135417577542000
|
|
102
|
2660
|
12:49:18
|
XLON
|
606209168024606000
|
|
109
|
2660
|
12:49:18
|
CHIX
|
592135417577546000
|
|
109
|
2660
|
12:49:22
|
CHIX
|
592135417577548000
|
|
102
|
2660
|
12:49:22
|
XLON
|
606209168024608000
|
|
59
|
2660
|
12:49:28
|
XLON
|
606209168024610000
|
|
52
|
2660
|
12:49:28
|
XLON
|
606209168024610000
|
|
110
|
2660
|
12:49:37
|
XLON
|
606209168024613000
|
|
204
|
2658
|
12:50:12
|
XLON
|
592135417577565000
|
|
102
|
2658
|
12:50:12
|
XLON
|
592135417577565000
|
|
102
|
2658
|
12:50:12
|
TRQX
|
592135417577565000
|
|
111
|
2659
|
12:50:12
|
CHIX
|
606209168024624000
|
|
71
|
2660
|
12:51:33
|
AQXE
|
606209168024650000
|
|
39
|
2660
|
12:51:33
|
AQXE
|
606209168024650000
|
|
72
|
2660
|
12:52:26
|
XLON
|
606209168024667000
|
|
35
|
2660
|
12:52:26
|
XLON
|
606209168024667000
|
|
49
|
2658
|
12:54:34
|
AQXE
|
592135417577666000
|
|
31
|
2658
|
12:54:34
|
AQXE
|
592135417577666000
|
|
110
|
2658
|
12:54:34
|
XLON
|
592135417577666000
|
|
50
|
2658
|
12:54:34
|
CHIX
|
606209168024723000
|
|
71
|
2658
|
12:54:34
|
AQXE
|
592135417577666000
|
|
104
|
2658
|
12:54:34
|
CHIX
|
606209168024723000
|
|
163
|
2658
|
12:54:34
|
CHIX
|
606209168024723000
|
|
67
|
2658
|
12:54:34
|
AQXE
|
606209168024723000
|
|
48
|
2658
|
12:54:34
|
AQXE
|
606209168024723000
|
|
102
|
2659
|
12:55:20
|
BATE
|
592135417577681000
|
|
29
|
2659
|
12:55:20
|
TRQX
|
606209168024738000
|
|
102
|
2658
|
12:56:04
|
CHIX
|
592135417577697000
|
|
69
|
2658
|
12:56:04
|
XLON
|
606209168024753000
|
|
210
|
2658
|
12:56:04
|
XLON
|
606209168024753000
|
|
32
|
2658
|
12:56:04
|
BATE
|
592135417577697000
|
|
121
|
2658
|
12:56:22
|
BATE
|
592135417577704000
|
|
2
|
2658
|
12:56:22
|
BATE
|
606209168024760000
|
|
146
|
2658
|
12:56:22
|
XLON
|
606209168024760000
|
|
107
|
2658
|
12:56:22
|
BATE
|
606209168024760000
|
|
67
|
2659
|
12:57:14
|
AQXE
|
606209168024785000
|
|
50
|
2659
|
12:57:14
|
AQXE
|
606209168024785000
|
|
104
|
2659
|
12:58:36
|
XLON
|
606209168024811000
|
|
45
|
2659
|
13:01:50
|
XLON
|
606209168024886000
|
|
110
|
2659
|
13:01:50
|
XLON
|
606209168024886000
|
|
63
|
2659
|
13:01:50
|
XLON
|
606209168024886000
|
|
5
|
2659
|
13:01:54
|
AQXE
|
592135417577834000
|
|
31
|
2659
|
13:02:12
|
XLON
|
606209168024893000
|
|
111
|
2659
|
13:02:31
|
CHIX
|
592135417577850000
|
|
71
|
2659
|
13:02:31
|
XLON
|
606209168024903000
|
|
41
|
2659
|
13:02:35
|
XLON
|
592135417577851000
|
|
140
|
2659
|
13:02:35
|
XLON
|
592135417577851000
|
|
37
|
2659
|
13:02:35
|
XLON
|
592135417577851000
|
|
125
|
2659
|
13:02:38
|
XLON
|
592135417577853000
|
|
44
|
2659
|
13:02:38
|
XLON
|
592135417577853000
|
|
49
|
2659
|
13:02:38
|
XLON
|
592135417577853000
|
|
44
|
2659
|
13:02:39
|
XLON
|
592135417577853000
|
|
170
|
2659
|
13:02:39
|
XLON
|
592135417577853000
|
|
4
|
2659
|
13:02:39
|
XLON
|
592135417577853000
|
|
44
|
2659
|
13:02:47
|
XLON
|
606209168024910000
|
|
74
|
2659
|
13:02:47
|
XLON
|
606209168024910000
|
|
103
|
2659
|
13:03:40
|
XLON
|
606209168024933000
|
|
20
|
2657
|
13:05:07
|
XLON
|
592135417577920000
|
|
102
|
2657
|
13:05:07
|
XLON
|
592135417577920000
|
|
82
|
2657
|
13:05:07
|
XLON
|
592135417577920000
|
|
70
|
2657
|
13:05:07
|
CHIX
|
606209168024972000
|
|
173
|
2657
|
13:05:07
|
CHIX
|
606209168024972000
|
|
255
|
2657
|
13:05:07
|
CHIX
|
592135417577920000
|
|
38
|
2657
|
13:05:07
|
CHIX
|
592135417577920000
|
|
67
|
2657
|
13:05:07
|
AQXE
|
606209168024972000
|
|
254
|
2657
|
13:05:07
|
XLON
|
606209168024972000
|
|
102
|
2657
|
13:05:24
|
CHIX
|
592135417577926000
|
|
102
|
2657
|
13:05:24
|
CHIX
|
592135417577926000
|
|
184
|
2657
|
13:05:24
|
AQXE
|
606209168024977000
|
|
102
|
2657
|
13:05:24
|
BATE
|
606209168024977000
|
|
266
|
2656
|
13:05:24
|
XLON
|
606209168024977000
|
|
170
|
2656
|
13:05:24
|
XLON
|
606209168024977000
|
|
91
|
2656
|
13:05:24
|
TRQX
|
592135417577926000
|
|
113
|
2656
|
13:05:24
|
TRQX
|
592135417577926000
|
|
102
|
2656
|
13:05:24
|
AQXE
|
592135417577926000
|
|
102
|
2656
|
13:05:24
|
AQXE
|
592135417577926000
|
|
102
|
2656
|
13:05:24
|
BATE
|
592135417577926000
|
|
102
|
2655
|
13:05:24
|
BATE
|
592135417577926000
|
|
174
|
2656
|
13:05:24
|
CHIX
|
606209168024977000
|
|
149
|
2656
|
13:05:24
|
BATE
|
606209168024977000
|
|
102
|
2656
|
13:05:24
|
CHIX
|
606209168024977000
|
|
118
|
2656
|
13:05:24
|
AQXE
|
606209168024977000
|
|
53
|
2656
|
13:05:24
|
BATE
|
606209168024977000
|
|
197
|
2655
|
13:05:24
|
CHIX
|
606209168024977000
|
|
67
|
2655
|
13:05:24
|
TRQX
|
592135417577926000
|
|
67
|
2656
|
13:05:24
|
TRQX
|
592135417577926000
|
|
13
|
2656
|
13:05:24
|
TRQX
|
592135417577926000
|
|
12
|
2655
|
13:05:24
|
AQXE
|
592135417577926000
|
|
12
|
2656
|
13:05:24
|
AQXE
|
592135417577926000
|
|
50
|
2655
|
13:05:24
|
XLON
|
606209168024977000
|
|
150
|
2655
|
13:05:24
|
XLON
|
606209168024977000
|
|
124
|
2655
|
13:05:24
|
XLON
|
606209168024977000
|
|
85
|
2656
|
13:05:24
|
XLON
|
606209168024977000
|
|
36
|
2655
|
13:05:24
|
CHIX
|
606209168024977000
|
|
74
|
2656
|
13:05:24
|
CHIX
|
606209168024977000
|
|
17
|
2656
|
13:05:24
|
XLON
|
592135417577926000
|
|
50
|
2656
|
13:05:24
|
XLON
|
592135417577926000
|
|
58
|
2656
|
13:05:24
|
XLON
|
592135417577926000
|
|
42
|
2656
|
13:05:24
|
XLON
|
592135417577926000
|
|
55
|
2656
|
13:05:24
|
AQXE
|
606209168024977000
|
|
126
|
2656
|
13:05:24
|
XLON
|
592135417577926000
|
|
50
|
2656
|
13:05:24
|
XLON
|
592135417577926000
|
|
100
|
2656
|
13:05:24
|
CHIX
|
592135417577926000
|
|
87
|
2656
|
13:05:24
|
TRQX
|
606209168024977000
|
|
30
|
2656
|
13:05:24
|
AQXE
|
606209168024977000
|
|
102
|
2655
|
13:05:37
|
BATE
|
592135417577930000
|
|
123
|
2655
|
13:05:37
|
TRQX
|
606209168024981000
|
|
102
|
2649
|
13:11:01
|
BATE
|
592135417578039000
|
|
102
|
2649
|
13:11:01
|
AQXE
|
606209168025088000
|
|
165
|
2649
|
13:11:01
|
XLON
|
606209168025088000
|
|
174
|
2650
|
13:13:29
|
BATE
|
606209168025145000
|
|
171
|
2653
|
13:16:49
|
XLON
|
592135417578169000
|
|
102
|
2653
|
13:16:49
|
CHIX
|
606209168025214000
|
|
102
|
2653
|
13:16:50
|
CHIX
|
592135417578170000
|
|
238
|
2653
|
13:16:50
|
XLON
|
606209168025214000
|
|
150
|
2653
|
13:16:50
|
XLON
|
606209168025214000
|
|
102
|
2653
|
13:18:06
|
XLON
|
592135417578203000
|
|
165
|
2653
|
13:18:06
|
CHIX
|
606209168025247000
|
|
190
|
2653
|
13:18:19
|
XLON
|
592135417578207000
|
|
102
|
2653
|
13:18:19
|
BATE
|
606209168025251000
|
|
102
|
2653
|
13:18:19
|
XLON
|
592135417578207000
|
|
126
|
2653
|
13:18:19
|
XLON
|
592135417578207000
|
|
11
|
2653
|
13:18:40
|
XLON
|
606209168025259000
|
|
5
|
2653
|
13:20:29
|
XLON
|
606209168025302000
|
|
102
|
2652
|
13:23:26
|
XLON
|
592135417578319000
|
|
146
|
2652
|
13:23:26
|
XLON
|
592135417578319000
|
|
102
|
2652
|
13:23:26
|
CHIX
|
592135417578319000
|
|
161
|
2652
|
13:23:26
|
AQXE
|
592135417578319000
|
|
24
|
2652
|
13:23:26
|
AQXE
|
592135417578319000
|
|
102
|
2652
|
13:23:26
|
TRQX
|
606209168025360000
|
|
102
|
2652
|
13:23:26
|
BATE
|
606209168025360000
|
|
142
|
2652
|
13:23:26
|
CHIX
|
606209168025360000
|
|
242
|
2652
|
13:23:26
|
BATE
|
606209168025360000
|
|
124
|
2652
|
13:23:26
|
XLON
|
592135417578319000
|
|
57
|
2652
|
13:23:26
|
XLON
|
592135417578319000
|
|
29
|
2652
|
13:23:26
|
AQXE
|
592135417578319000
|
|
93
|
2652
|
13:23:26
|
XLON
|
606209168025360000
|
|
125
|
2652
|
13:23:26
|
XLON
|
606209168025360000
|
|
20
|
2652
|
13:23:26
|
XLON
|
606209168025360000
|
|
121
|
2652
|
13:23:26
|
XLON
|
592135417578319000
|
|
73
|
2652
|
13:23:26
|
AQXE
|
592135417578319000
|
|
11
|
2652
|
13:23:26
|
XLON
|
606209168025360000
|
|
2
|
2651
|
13:23:27
|
AQXE
|
606209168025361000
|
|
204
|
2651
|
13:27:06
|
TRQX
|
592135417578420000
|
|
203
|
2651
|
13:27:06
|
CHIX
|
592135417578420000
|
|
240
|
2651
|
13:27:06
|
XLON
|
606209168025458000
|
|
102
|
2651
|
13:27:06
|
BATE
|
606209168025458000
|
|
194
|
2651
|
13:27:06
|
CHIX
|
606209168025458000
|
|
197
|
2651
|
13:27:06
|
BATE
|
606209168025458000
|
|
15
|
2651
|
13:27:06
|
TRQX
|
606209168025458000
|
|
160
|
2651
|
13:27:06
|
XLON
|
592135417578420000
|
|
59
|
2651
|
13:27:15
|
AQXE
|
606209168025463000
|
|
72
|
2651
|
13:27:15
|
XLON
|
592135417578425000
|
|
52
|
2651
|
13:27:15
|
XLON
|
592135417578425000
|
|
125
|
2651
|
13:27:15
|
XLON
|
592135417578425000
|
|
67
|
2651
|
13:27:15
|
BATE
|
606209168025463000
|
|
2
|
2651
|
13:27:16
|
AQXE
|
606209168025464000
|
|
73
|
2651
|
13:27:18
|
XLON
|
592135417578426000
|
|
39
|
2651
|
13:27:18
|
AQXE
|
606209168025465000
|
|
70
|
2651
|
13:27:18
|
XLON
|
592135417578426000
|
|
140
|
2651
|
13:27:18
|
XLON
|
606209168025465000
|
|
95
|
2650
|
13:28:01
|
AQXE
|
592135417578445000
|
|
102
|
2650
|
13:28:01
|
BATE
|
592135417578445000
|
|
102
|
2650
|
13:28:01
|
CHIX
|
592135417578445000
|
|
153
|
2650
|
13:28:01
|
CHIX
|
606209168025483000
|
|
37
|
2650
|
13:28:01
|
TRQX
|
606209168025483000
|
|
86
|
2650
|
13:28:01
|
BATE
|
606209168025483000
|
|
16
|
2650
|
13:28:01
|
BATE
|
606209168025483000
|
|
16
|
2650
|
13:28:01
|
TRQX
|
606209168025483000
|
|
52
|
2650
|
13:28:01
|
TRQX
|
606209168025483000
|
|
56
|
2650
|
13:28:19
|
XLON
|
592135417578453000
|
|
7
|
2650
|
13:28:20
|
XLON
|
606209168025491000
|
|
102
|
2650
|
13:28:20
|
CHIX
|
606209168025491000
|
|
281
|
2650
|
13:28:22
|
XLON
|
592135417578455000
|
|
79
|
2650
|
13:28:22
|
XLON
|
592135417578455000
|
|
102
|
2649
|
13:28:30
|
TRQX
|
606209168025497000
|
|
204
|
2649
|
13:28:30
|
CHIX
|
592135417578460000
|
|
112
|
2649
|
13:28:30
|
AQXE
|
592135417578460000
|
|
55
|
2649
|
13:28:30
|
XLON
|
606209168025497000
|
|
93
|
2649
|
13:28:30
|
XLON
|
606209168025497000
|
|
80
|
2649
|
13:28:30
|
CHIX
|
606209168025497000
|
|
284
|
2648
|
13:31:56
|
BATE
|
606209168025595000
|
|
30
|
2648
|
13:31:56
|
BATE
|
592135417578560000
|
|
48
|
2648
|
13:31:56
|
BATE
|
592135417578560000
|
|
130
|
2648
|
13:31:56
|
XLON
|
606209168025595000
|
|
50
|
2648
|
13:31:56
|
XLON
|
606209168025595000
|
|
38
|
2648
|
13:31:56
|
CHIX
|
606209168025595000
|
|
14
|
2648
|
13:31:56
|
BATE
|
592135417578560000
|
|
32
|
2648
|
13:31:56
|
BATE
|
592135417578560000
|
|
19
|
2648
|
13:31:56
|
BATE
|
592135417578560000
|
|
64
|
2648
|
13:31:56
|
CHIX
|
606209168025596000
|
|
24
|
2648
|
13:31:56
|
XLON
|
606209168025596000
|
|
60
|
2648
|
13:31:56
|
XLON
|
606209168025596000
|
|
67
|
2648
|
13:33:38
|
CHIX
|
592135417578613000
|
|
108
|
2648
|
13:35:05
|
CHIX
|
592135417578661000
|
|
102
|
2648
|
13:35:05
|
XLON
|
606209168025694000
|
|
39
|
2648
|
13:35:05
|
AQXE
|
606209168025694000
|
|
102
|
2648
|
13:35:09
|
XLON
|
592135417578664000
|
|
63
|
2648
|
13:35:09
|
AQXE
|
606209168025698000
|
|
82
|
2648
|
13:37:00
|
XLON
|
592135417578723000
|
|
19
|
2648
|
13:37:00
|
CHIX
|
606209168025754000
|
|
1
|
2649
|
13:37:38
|
AQXE
|
592135417578743000
|
|
113
|
2649
|
13:37:38
|
AQXE
|
592135417578743000
|
|
40
|
2647
|
13:39:45
|
AQXE
|
592135417578804000
|
|
33
|
2648
|
13:39:49
|
BATE
|
592135417578805000
|
|
7
|
2648
|
13:39:49
|
CHIX
|
606209168025835000
|
|
114
|
2648
|
13:39:49
|
XLON
|
592135417578805000
|
|
154
|
2648
|
13:39:55
|
XLON
|
606209168025837000
|
|
16
|
2648
|
13:40:10
|
XLON
|
592135417578816000
|
|
51
|
2648
|
13:40:10
|
CHIX
|
606209168025845000
|
|
55
|
2648
|
13:40:10
|
XLON
|
606209168025845000
|
|
121
|
2649
|
13:41:05
|
XLON
|
592135417578841000
|
|
19
|
2650
|
13:41:09
|
AQXE
|
592135417578843000
|
|
102
|
2650
|
13:41:09
|
BATE
|
606209168025872000
|
|
102
|
2650
|
13:41:10
|
BATE
|
592135417578843000
|
|
19
|
2650
|
13:41:10
|
AQXE
|
606209168025872000
|
|
114
|
2649
|
13:41:19
|
XLON
|
606209168025876000
|
|
128
|
2649
|
13:43:49
|
CHIX
|
592135417578917000
|
|
102
|
2649
|
13:43:49
|
XLON
|
606209168025944000
|
|
102
|
2649
|
13:44:01
|
XLON
|
606209168025950000
|
|
128
|
2649
|
13:44:01
|
CHIX
|
592135417578924000
|
|
102
|
2649
|
13:44:02
|
XLON
|
592135417578925000
|
|
102
|
2649
|
13:44:02
|
CHIX
|
606209168025951000
|
|
102
|
2650
|
13:45:03
|
BATE
|
592135417578955000
|
|
26
|
2650
|
13:45:03
|
CHIX
|
606209168025981000
|
|
102
|
2650
|
13:45:03
|
CHIX
|
606209168025981000
|
|
102
|
2649
|
13:45:07
|
XLON
|
592135417578957000
|
|
128
|
2649
|
13:45:07
|
CHIX
|
606209168025983000
|
|
126
|
2649
|
13:45:11
|
XLON
|
592135417578959000
|
|
126
|
2649
|
13:45:14
|
XLON
|
592135417578961000
|
|
7
|
2649
|
13:45:16
|
XLON
|
606209168025988000
|
|
119
|
2649
|
13:45:16
|
XLON
|
606209168025988000
|
|
126
|
2649
|
13:45:18
|
XLON
|
606209168025989000
|
|
20
|
2649
|
13:45:21
|
XLON
|
606209168025990000
|
|
100
|
2649
|
13:45:21
|
XLON
|
606209168025990000
|
|
26
|
2649
|
13:45:30
|
XLON
|
592135417578970000
|
|
84
|
2649
|
13:45:30
|
XLON
|
592135417578970000
|
|
72
|
2648
|
13:45:33
|
XLON
|
606209168025996000
|
|
121
|
2648
|
13:45:33
|
BATE
|
606209168025996000
|
|
32
|
2648
|
13:45:33
|
XLON
|
606209168025996000
|
|
63
|
2647
|
13:45:33
|
AQXE
|
592135417578971000
|
|
92
|
2648
|
13:46:11
|
XLON
|
592135417578991000
|
|
17
|
2648
|
13:46:11
|
XLON
|
592135417578991000
|
|
24
|
2649
|
13:46:22
|
TRQX
|
606209168026021000
|
|
12
|
2649
|
13:46:22
|
TRQX
|
606209168026021000
|
|
73
|
2649
|
13:46:22
|
TRQX
|
606209168026021000
|
|
67
|
2649
|
13:46:27
|
TRQX
|
592135417578998000
|
|
45
|
2649
|
13:46:27
|
TRQX
|
592135417578998000
|
|
54
|
2649
|
13:47:16
|
TRQX
|
592135417579021000
|
|
48
|
2649
|
13:47:26
|
TRQX
|
592135417579026000
|
|
100
|
2649
|
13:47:43
|
TRQX
|
606209168026057000
|
|
109
|
2649
|
13:47:43
|
XLON
|
592135417579033000
|
|
131
|
2649
|
13:50:32
|
XLON
|
592135417579118000
|
|
98
|
2649
|
13:50:32
|
XLON
|
592135417579118000
|
|
82
|
2649
|
13:50:34
|
XLON
|
592135417579119000
|
|
122
|
2649
|
13:50:34
|
XLON
|
592135417579119000
|
|
25
|
2649
|
13:50:34
|
AQXE
|
606209168026140000
|
|
119
|
2649
|
13:50:34
|
AQXE
|
606209168026141000
|
|
35
|
2649
|
13:50:38
|
TRQX
|
606209168026143000
|
|
10
|
2649
|
13:50:38
|
AQXE
|
592135417579121000
|
|
56
|
2649
|
13:50:39
|
BATE
|
592135417579121000
|
|
18
|
2649
|
13:50:39
|
BATE
|
592135417579121000
|
|
83
|
2649
|
13:51:49
|
CHIX
|
592135417579154000
|
|
35
|
2649
|
13:51:49
|
XLON
|
606209168026175000
|
|
87
|
2649
|
13:51:49
|
BATE
|
606209168026175000
|
|
72
|
2649
|
13:51:52
|
TRQX
|
592135417579155000
|
|
53
|
2649
|
13:51:52
|
CHIX
|
592135417579155000
|
|
44
|
2649
|
13:51:52
|
XLON
|
606209168026176000
|
|
1
|
2649
|
13:51:52
|
BATE
|
606209168026176000
|
|
35
|
2648
|
13:51:52
|
XLON
|
606209168026176000
|
|
165
|
2647
|
13:51:53
|
XLON
|
592135417579155000
|
|
102
|
2648
|
13:51:53
|
BATE
|
592135417579155000
|
|
31
|
2648
|
13:51:53
|
AQXE
|
606209168026176000
|
|
129
|
2648
|
13:51:58
|
BATE
|
592135417579158000
|
|
4
|
2648
|
13:51:58
|
CHIX
|
606209168026178000
|
|
102
|
2647
|
13:51:58
|
TRQX
|
592135417579158000
|
|
260
|
2647
|
13:51:58
|
BATE
|
592135417579158000
|
|
13
|
2647
|
13:51:58
|
AQXE
|
592135417579158000
|
|
61
|
2647
|
13:51:58
|
AQXE
|
592135417579158000
|
|
102
|
2647
|
13:51:58
|
CHIX
|
606209168026178000
|
|
102
|
2647
|
13:51:58
|
CHIX
|
606209168026178000
|
|
123
|
2646
|
13:51:59
|
BATE
|
592135417579158000
|
|
165
|
2646
|
13:51:59
|
CHIX
|
592135417579158000
|
|
91
|
2646
|
13:51:59
|
AQXE
|
592135417579158000
|
|
147
|
2646
|
13:51:59
|
CHIX
|
606209168026178000
|
|
102
|
2646
|
13:51:59
|
BATE
|
606209168026178000
|
|
124
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
56
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
73
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
61
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
57
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
120
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
23
|
2646
|
13:51:59
|
XLON
|
592135417579158000
|
|
71
|
2646
|
13:51:59
|
TRQX
|
606209168026178000
|
|
255
|
2646
|
13:51:59
|
CHIX
|
606209168026178000
|
|
1
|
2646
|
13:51:59
|
CHIX
|
606209168026178000
|
|
102
|
2644
|
13:52:00
|
BATE
|
592135417579158000
|
|
123
|
2644
|
13:52:04
|
TRQX
|
592135417579160000
|
|
39
|
2644
|
13:52:04
|
CHIX
|
606209168026180000
|
|
165
|
2644
|
13:52:04
|
CHIX
|
606209168026180000
|
|
67
|
2644
|
13:52:04
|
TRQX
|
606209168026180000
|
|
57
|
2646
|
13:54:47
|
AQXE
|
606209168026254000
|
|
64
|
2646
|
13:54:47
|
AQXE
|
606209168026254000
|
|
3
|
2646
|
13:56:02
|
AQXE
|
592135417579269000
|
|
78
|
2646
|
13:56:02
|
AQXE
|
592135417579269000
|
|
104
|
2646
|
13:56:02
|
AQXE
|
592135417579269000
|
|
28
|
2645
|
13:56:33
|
XLON
|
606209168026300000
|
|
92
|
2645
|
13:56:33
|
XLON
|
606209168026300000
|
|
65
|
2645
|
13:56:33
|
XLON
|
606209168026300000
|
|
80
|
2648
|
13:56:40
|
XLON
|
592135417579285000
|
|
107
|
2648
|
13:57:06
|
XLON
|
592135417579298000
|
|
185
|
2647
|
13:57:06
|
CHIX
|
606209168026315000
|
|
54
|
2647
|
13:58:26
|
XLON
|
606209168026349000
|
|
67
|
2647
|
13:58:26
|
XLON
|
606209168026349000
|
|
118
|
2647
|
13:59:02
|
XLON
|
606209168026363000
|
|
60
|
2647
|
13:59:16
|
XLON
|
592135417579355000
|
|
58
|
2647
|
13:59:16
|
XLON
|
592135417579355000
|
|
51
|
2648
|
13:59:44
|
TRQX
|
606209168026380000
|
|
67
|
2648
|
13:59:44
|
AQXE
|
592135417579365000
|
|
60
|
2648
|
14:02:33
|
XLON
|
606209168026468000
|
|
125
|
2648
|
14:02:33
|
XLON
|
606209168026468000
|
|
3
|
2648
|
14:02:33
|
XLON
|
606209168026468000
|
|
188
|
2648
|
14:02:35
|
XLON
|
606209168026469000
|
|
4
|
2648
|
14:02:38
|
XLON
|
592135417579457000
|
|
31
|
2648
|
14:02:38
|
CHIX
|
606209168026471000
|
|
92
|
2648
|
14:02:38
|
CHIX
|
606209168026471000
|
|
61
|
2648
|
14:02:38
|
CHIX
|
606209168026471000
|
|
43
|
2648
|
14:02:43
|
CHIX
|
606209168026473000
|
|
31
|
2648
|
14:02:43
|
XLON
|
606209168026473000
|
|
58
|
2648
|
14:02:43
|
XLON
|
606209168026473000
|
|
56
|
2648
|
14:02:43
|
XLON
|
606209168026473000
|
|
67
|
2648
|
14:02:54
|
AQXE
|
592135417579464000
|
|
74
|
2648
|
14:02:54
|
AQXE
|
592135417579464000
|
|
47
|
2648
|
14:02:54
|
AQXE
|
606209168026477000
|
|
109
|
2646
|
14:03:08
|
CHIX
|
592135417579470000
|
|
102
|
2646
|
14:03:08
|
AQXE
|
606209168026484000
|
|
77
|
2646
|
14:03:08
|
BATE
|
606209168026484000
|
|
25
|
2646
|
14:03:08
|
BATE
|
606209168026484000
|
|
121
|
2646
|
14:03:08
|
CHIX
|
606209168026484000
|
|
102
|
2646
|
14:03:08
|
XLON
|
592135417579470000
|
|
188
|
2647
|
14:03:09
|
TRQX
|
592135417579471000
|
|
107
|
2648
|
14:03:51
|
XLON
|
592135417579495000
|
|
6
|
2648
|
14:03:51
|
XLON
|
592135417579495000
|
|
103
|
2648
|
14:04:03
|
BATE
|
606209168026514000
|
|
137
|
2649
|
14:05:53
|
TRQX
|
592135417579553000
|
|
65
|
2649
|
14:05:55
|
TRQX
|
606209168026566000
|
|
54
|
2649
|
14:05:55
|
TRQX
|
606209168026566000
|
|
67
|
2649
|
14:06:01
|
TRQX
|
606209168026569000
|
|
46
|
2649
|
14:06:01
|
TRQX
|
606209168026569000
|
|
100
|
2649
|
14:06:12
|
TRQX
|
606209168026574000
|
|
15
|
2649
|
14:06:12
|
TRQX
|
592135417579563000
|
|
151
|
2649
|
14:06:37
|
TRQX
|
592135417579573000
|
|
34
|
2649
|
14:06:43
|
TRQX
|
606209168026587000
|
|
69
|
2649
|
14:06:43
|
TRQX
|
592135417579576000
|
|
104
|
2649
|
14:06:49
|
TRQX
|
606209168026589000
|
|
53
|
2649
|
14:06:52
|
TRQX
|
606209168026590000
|
|
52
|
2649
|
14:06:52
|
TRQX
|
606209168026590000
|
|
74
|
2648
|
14:07:06
|
XLON
|
606209168026596000
|
|
31
|
2648
|
14:07:06
|
XLON
|
606209168026596000
|
|
173
|
2647
|
14:07:13
|
XLON
|
606209168026600000
|
|
33
|
2648
|
14:07:17
|
CHIX
|
606209168026602000
|
|
81
|
2648
|
14:07:17
|
CHIX
|
606209168026602000
|
|
8
|
2648
|
14:07:17
|
CHIX
|
606209168026602000
|
|
102
|
2647
|
14:07:17
|
BATE
|
592135417579591000
|
|
204
|
2647
|
14:07:17
|
CHIX
|
606209168026602000
|
|
109
|
2647
|
14:07:17
|
XLON
|
592135417579591000
|
|
60
|
2647
|
14:07:24
|
CHIX
|
606209168026605000
|
|
23
|
2647
|
14:07:24
|
CHIX
|
606209168026605000
|
|
1
|
2647
|
14:07:24
|
CHIX
|
606209168026605000
|
|
32
|
2647
|
14:07:24
|
CHIX
|
606209168026605000
|
|
116
|
2647
|
14:07:35
|
XLON
|
592135417579598000
|
|
20
|
2647
|
14:07:49
|
XLON
|
592135417579604000
|
|
96
|
2647
|
14:07:49
|
XLON
|
592135417579604000
|
|
116
|
2647
|
14:08:09
|
XLON
|
606209168026623000
|
|
156
|
2646
|
14:10:09
|
CHIX
|
606209168026670000
|
|
151
|
2645
|
14:10:10
|
CHIX
|
592135417579662000
|
|
204
|
2645
|
14:10:10
|
BATE
|
606209168026671000
|
|
66
|
2645
|
14:10:10
|
AQXE
|
606209168026671000
|
|
12
|
2645
|
14:10:15
|
BATE
|
606209168026673000
|
|
100
|
2645
|
14:10:15
|
BATE
|
606209168026673000
|
|
41
|
2645
|
14:10:15
|
CHIX
|
592135417579664000
|
|
28
|
2648
|
14:12:25
|
CHIX
|
606209168026732000
|
|
79
|
2648
|
14:12:25
|
CHIX
|
592135417579725000
|
|
409
|
2648
|
14:14:16
|
CHIX
|
592135417579779000
|
|
162
|
2648
|
14:14:16
|
CHIX
|
592135417579779000
|
|
122
|
2648
|
14:14:16
|
CHIX
|
606209168026785000
|
|
60
|
2648
|
14:14:28
|
XLON
|
606209168026790000
|
|
55
|
2648
|
14:14:28
|
XLON
|
606209168026790000
|
|
79
|
2648
|
14:14:30
|
CHIX
|
592135417579784000
|
|
36
|
2648
|
14:14:30
|
CHIX
|
592135417579784000
|
|
118
|
2648
|
14:14:35
|
XLON
|
592135417579787000
|
|
118
|
2650
|
14:15:27
|
XLON
|
606209168026814000
|
|
52
|
2651
|
14:15:29
|
CHIX
|
592135417579809000
|
|
57
|
2651
|
14:15:29
|
CHIX
|
592135417579809000
|
|
118
|
2651
|
14:16:06
|
XLON
|
592135417579826000
|
|
306
|
2651
|
14:16:06
|
XLON
|
592135417579826000
|
|
74
|
2651
|
14:16:06
|
BATE
|
606209168026831000
|
|
47
|
2651
|
14:16:06
|
BATE
|
606209168026831000
|
|
67
|
2651
|
14:16:06
|
TRQX
|
592135417579826000
|
|
81
|
2651
|
14:16:06
|
BATE
|
606209168026831000
|
|
55
|
2652
|
14:16:31
|
AQXE
|
606209168026841000
|
|
66
|
2652
|
14:16:31
|
AQXE
|
606209168026841000
|
|
121
|
2652
|
14:16:36
|
AQXE
|
592135417579838000
|
|
113
|
2652
|
14:16:39
|
AQXE
|
592135417579839000
|
|
67
|
2652
|
14:16:49
|
AQXE
|
592135417579843000
|
|
46
|
2652
|
14:16:49
|
AQXE
|
606209168026848000
|
|
67
|
2652
|
14:16:52
|
AQXE
|
592135417579845000
|
|
49
|
2652
|
14:16:52
|
AQXE
|
592135417579845000
|
|
35
|
2652
|
14:17:04
|
AQXE
|
592135417579849000
|
|
83
|
2652
|
14:17:04
|
AQXE
|
592135417579849000
|
|
79
|
2652
|
14:17:27
|
AQXE
|
606209168026867000
|
|
65
|
2652
|
14:17:27
|
AQXE
|
606209168026867000
|
|
44
|
2653
|
14:18:28
|
XLON
|
592135417579892000
|
|
77
|
2653
|
14:18:28
|
XLON
|
592135417579892000
|
|
48
|
2653
|
14:18:32
|
XLON
|
592135417579894000
|
|
61
|
2653
|
14:18:32
|
XLON
|
592135417579894000
|
|
12
|
2653
|
14:18:32
|
XLON
|
592135417579894000
|
|
108
|
2653
|
14:18:35
|
XLON
|
606209168026899000
|
|
13
|
2653
|
14:18:35
|
XLON
|
606209168026899000
|
|
31
|
2653
|
14:18:39
|
XLON
|
592135417579901000
|
|
90
|
2653
|
14:18:39
|
XLON
|
592135417579901000
|
|
25
|
2653
|
14:18:50
|
XLON
|
606209168026913000
|
|
96
|
2653
|
14:18:50
|
XLON
|
606209168026913000
|
|
92
|
2653
|
14:19:07
|
AQXE
|
606209168026922000
|
|
29
|
2653
|
14:19:07
|
AQXE
|
606209168026922000
|
|
12
|
2653
|
14:19:15
|
CHIX
|
592135417579924000
|
|
109
|
2653
|
14:19:15
|
CHIX
|
592135417579924000
|
|
8
|
2653
|
14:19:17
|
TRQX
|
592135417579925000
|
|
113
|
2653
|
14:19:17
|
XLON
|
592135417579925000
|
|
86
|
2653
|
14:20:16
|
AQXE
|
592135417579951000
|
|
113
|
2653
|
14:20:16
|
XLON
|
592135417579951000
|
|
328
|
2653
|
14:20:16
|
XLON
|
606209168026953000
|
|
16
|
2653
|
14:20:27
|
AQXE
|
592135417579956000
|
|
110
|
2653
|
14:20:27
|
XLON
|
592135417579956000
|
|
97
|
2652
|
14:20:27
|
AQXE
|
592135417579956000
|
|
75
|
2653
|
14:20:27
|
XLON
|
606209168026958000
|
|
61
|
2652
|
14:20:27
|
CHIX
|
606209168026958000
|
|
1
|
2652
|
14:20:27
|
BATE
|
592135417579956000
|
|
101
|
2652
|
14:20:27
|
BATE
|
592135417579956000
|
|
5
|
2652
|
14:20:27
|
AQXE
|
592135417579956000
|
|
120
|
2652
|
14:21:24
|
XLON
|
606209168026985000
|
|
32
|
2652
|
14:21:24
|
XLON
|
606209168026985000
|
|
107
|
2652
|
14:21:24
|
CHIX
|
606209168026985000
|
|
111
|
2652
|
14:21:30
|
XLON
|
606209168026988000
|
|
116
|
2652
|
14:22:08
|
XLON
|
592135417580002000
|
|
8
|
2651
|
14:22:09
|
BATE
|
592135417580002000
|
|
94
|
2651
|
14:22:09
|
BATE
|
592135417580002000
|
|
165
|
2651
|
14:22:09
|
CHIX
|
606209168027004000
|
|
92
|
2651
|
14:22:09
|
XLON
|
592135417580002000
|
|
143
|
2650
|
14:22:11
|
TRQX
|
606209168027004000
|
|
14
|
2649
|
14:22:14
|
BATE
|
606209168027006000
|
|
122
|
2649
|
14:24:02
|
BATE
|
606209168027059000
|
|
102
|
2649
|
14:24:02
|
CHIX
|
592135417580059000
|
|
102
|
2649
|
14:24:09
|
AQXE
|
606209168027062000
|
|
125
|
2649
|
14:24:09
|
XLON
|
606209168027062000
|
|
10
|
2649
|
14:24:09
|
XLON
|
606209168027062000
|
|
4
|
2649
|
14:24:14
|
XLON
|
606209168027065000
|
|
12
|
2649
|
14:24:14
|
XLON
|
606209168027065000
|
|
35
|
2649
|
14:24:14
|
CHIX
|
592135417580065000
|
|
67
|
2649
|
14:24:14
|
CHIX
|
592135417580065000
|
|
118
|
2649
|
14:24:33
|
XLON
|
606209168027073000
|
|
118
|
2649
|
14:24:49
|
CHIX
|
592135417580081000
|
|
119
|
2648
|
14:26:10
|
AQXE
|
592135417580125000
|
|
238
|
2648
|
14:26:10
|
XLON
|
606209168027123000
|
|
121
|
2648
|
14:26:14
|
XLON
|
606209168027127000
|
|
122
|
2650
|
14:26:59
|
CHIX
|
606209168027150000
|
|
110
|
2650
|
14:27:03
|
CHIX
|
592135417580156000
|
|
12
|
2650
|
14:27:03
|
CHIX
|
592135417580156000
|
|
105
|
2650
|
14:27:09
|
XLON
|
592135417580159000
|
|
17
|
2650
|
14:27:09
|
XLON
|
592135417580159000
|
|
6
|
2650
|
14:27:13
|
XLON
|
592135417580161000
|
|
116
|
2650
|
14:27:13
|
CHIX
|
606209168027158000
|
|
122
|
2650
|
14:27:25
|
XLON
|
592135417580168000
|
|
122
|
2650
|
14:27:45
|
XLON
|
606209168027177000
|
|
122
|
2650
|
14:27:59
|
XLON
|
592135417580189000
|
|
122
|
2650
|
14:28:06
|
XLON
|
606209168027191000
|
|
25
|
2651
|
14:28:13
|
XLON
|
606209168027195000
|
|
97
|
2651
|
14:28:13
|
XLON
|
606209168027195000
|
|
28
|
2651
|
14:28:16
|
XLON
|
592135417580200000
|
|
94
|
2651
|
14:28:16
|
XLON
|
592135417580200000
|
|
80
|
2651
|
14:28:18
|
XLON
|
592135417580201000
|
|
35
|
2651
|
14:28:18
|
XLON
|
592135417580201000
|
|
7
|
2651
|
14:28:18
|
XLON
|
592135417580201000
|
|
122
|
2651
|
14:28:30
|
XLON
|
606209168027203000
|
|
82
|
2651
|
14:28:36
|
XLON
|
592135417580211000
|
|
40
|
2651
|
14:28:36
|
XLON
|
592135417580211000
|
|
122
|
2651
|
14:28:41
|
XLON
|
606209168027210000
|
|
10
|
2651
|
14:28:43
|
XLON
|
592135417580215000
|
|
112
|
2651
|
14:28:43
|
XLON
|
592135417580215000
|
|
63
|
2652
|
14:30:03
|
AQXE
|
606209168027260000
|
|
59
|
2652
|
14:30:03
|
AQXE
|
606209168027260000
|
|
67
|
2652
|
14:30:05
|
AQXE
|
592135417580269000
|
|
55
|
2652
|
14:30:05
|
AQXE
|
592135417580269000
|
|
67
|
2652
|
14:30:07
|
AQXE
|
592135417580272000
|
|
55
|
2652
|
14:30:07
|
AQXE
|
592135417580272000
|
|
85
|
2652
|
14:30:20
|
BATE
|
606209168027279000
|
|
7
|
2652
|
14:30:20
|
BATE
|
606209168027279000
|
|
30
|
2652
|
14:30:20
|
BATE
|
606209168027279000
|
|
55
|
2652
|
14:30:25
|
BATE
|
606209168027283000
|
|
67
|
2652
|
14:30:25
|
AQXE
|
606209168027283000
|
|
67
|
2652
|
14:30:33
|
AQXE
|
606209168027291000
|
|
55
|
2652
|
14:30:33
|
AQXE
|
606209168027291000
|
|
17
|
2652
|
14:30:37
|
BATE
|
592135417580300000
|
|
38
|
2652
|
14:30:37
|
AQXE
|
606209168027294000
|
|
67
|
2652
|
14:30:37
|
AQXE
|
606209168027294000
|
|
28
|
2651
|
14:30:40
|
BATE
|
592135417580303000
|
|
67
|
2652
|
14:30:40
|
AQXE
|
606209168027297000
|
|
27
|
2652
|
14:30:40
|
AQXE
|
606209168027297000
|
|
70
|
2652
|
14:30:42
|
AQXE
|
592135417580304000
|
|
37
|
2652
|
14:30:42
|
AQXE
|
592135417580304000
|
|
15
|
2652
|
14:30:42
|
AQXE
|
606209168027298000
|
|
97
|
2652
|
14:30:48
|
AQXE
|
606209168027303000
|
|
25
|
2652
|
14:30:48
|
AQXE
|
592135417580309000
|
|
122
|
2651
|
14:30:55
|
XLON
|
606209168027309000
|
|
73
|
2652
|
14:30:56
|
AQXE
|
592135417580316000
|
|
48
|
2652
|
14:30:56
|
AQXE
|
592135417580316000
|
|
96
|
2652
|
14:30:59
|
AQXE
|
606209168027311000
|
|
11
|
2652
|
14:30:59
|
AQXE
|
606209168027311000
|
|
14
|
2652
|
14:30:59
|
AQXE
|
606209168027311000
|
|
121
|
2651
|
14:31:07
|
XLON
|
592135417580325000
|
|
121
|
2651
|
14:31:17
|
XLON
|
606209168027326000
|
|
121
|
2651
|
14:31:19
|
XLON
|
592135417580334000
|
|
102
|
2650
|
14:31:42
|
BATE
|
592135417580349000
|
|
130
|
2650
|
14:31:42
|
CHIX
|
606209168027342000
|
|
109
|
2651
|
14:31:45
|
AQXE
|
606209168027345000
|
|
12
|
2651
|
14:31:45
|
AQXE
|
606209168027345000
|
|
232
|
2649
|
14:31:48
|
BATE
|
592135417580354000
|
|
122
|
2649
|
14:31:48
|
CHIX
|
606209168027347000
|
|
116
|
2650
|
14:32:08
|
TRQX
|
606209168027359000
|
|
37
|
2648
|
14:33:33
|
BATE
|
606209168027414000
|
|
134
|
2648
|
14:33:33
|
BATE
|
606209168027414000
|
|
117
|
2649
|
14:33:37
|
XLON
|
592135417580426000
|
|
117
|
2649
|
14:33:49
|
XLON
|
606209168027430000
|
|
117
|
2649
|
14:33:55
|
XLON
|
606209168027434000
|
|
70
|
2649
|
14:34:00
|
XLON
|
606209168027438000
|
|
47
|
2649
|
14:34:00
|
XLON
|
606209168027438000
|
|
117
|
2649
|
14:34:05
|
CHIX
|
606209168027440000
|
|
8
|
2649
|
14:34:09
|
TRQX
|
606209168027444000
|
|
67
|
2650
|
14:34:09
|
AQXE
|
592135417580453000
|
|
42
|
2650
|
14:34:09
|
AQXE
|
592135417580453000
|
|
178
|
2649
|
14:34:12
|
XLON
|
606209168027446000
|
|
178
|
2650
|
14:34:14
|
AQXE
|
592135417580457000
|
|
104
|
2649
|
14:35:55
|
XLON
|
606209168027507000
|
|
102
|
2648
|
14:37:09
|
AQXE
|
592135417580567000
|
|
157
|
2649
|
14:37:13
|
CHIX
|
592135417580569000
|
|
49
|
2649
|
14:37:13
|
XLON
|
606209168027558000
|
|
37
|
2649
|
14:37:15
|
CHIX
|
592135417580571000
|
|
67
|
2649
|
14:37:15
|
CHIX
|
592135417580571000
|
|
102
|
2649
|
14:37:15
|
XLON
|
606209168027559000
|
|
104
|
2649
|
14:37:30
|
XLON
|
592135417580581000
|
|
102
|
2649
|
14:37:30
|
CHIX
|
606209168027568000
|
|
102
|
2649
|
14:37:35
|
XLON
|
592135417580584000
|
|
104
|
2649
|
14:37:35
|
CHIX
|
606209168027572000
|
|
104
|
2649
|
14:37:39
|
CHIX
|
592135417580587000
|
|
102
|
2649
|
14:37:39
|
XLON
|
606209168027575000
|
|
14
|
2649
|
14:37:44
|
XLON
|
606209168027577000
|
|
89
|
2649
|
14:37:44
|
XLON
|
606209168027577000
|
|
29
|
2649
|
14:38:10
|
CHIX
|
592135417580603000
|
|
29
|
2649
|
14:38:10
|
CHIX
|
592135417580603000
|
|
46
|
2649
|
14:38:10
|
CHIX
|
592135417580603000
|
|
102
|
2649
|
14:38:10
|
XLON
|
606209168027591000
|
|
145
|
2648
|
14:38:11
|
XLON
|
606209168027591000
|
|
107
|
2650
|
14:38:17
|
CHIX
|
606209168027594000
|
|
12
|
2650
|
14:38:17
|
CHIX
|
606209168027594000
|
|
73
|
2651
|
14:38:21
|
XLON
|
606209168027597000
|
|
46
|
2651
|
14:38:21
|
XLON
|
606209168027597000
|
|
94
|
2651
|
14:38:27
|
XLON
|
592135417580612000
|
|
25
|
2651
|
14:38:27
|
XLON
|
606209168027600000
|
|
97
|
2651
|
14:38:31
|
XLON
|
592135417580615000
|
|
24
|
2651
|
14:38:31
|
XLON
|
592135417580615000
|
|
121
|
2651
|
14:38:37
|
XLON
|
606209168027606000
|
|
107
|
2652
|
14:38:49
|
TRQX
|
606209168027612000
|
|
14
|
2652
|
14:38:49
|
TRQX
|
606209168027612000
|
|
43
|
2652
|
14:38:52
|
TRQX
|
606209168027614000
|
|
62
|
2652
|
14:38:53
|
TRQX
|
606209168027615000
|
|
125
|
2652
|
14:39:03
|
TRQX
|
592135417580635000
|
|
102
|
2652
|
14:39:05
|
XLON
|
592135417580636000
|
|
161
|
2652
|
14:39:05
|
CHIX
|
606209168027623000
|
|
79
|
2653
|
14:39:27
|
XLON
|
592135417580656000
|
|
129
|
2653
|
14:39:27
|
XLON
|
592135417580656000
|
|
88
|
2653
|
14:39:28
|
XLON
|
606209168027643000
|
|
70
|
2653
|
14:39:28
|
XLON
|
606209168027643000
|
|
58
|
2653
|
14:39:28
|
XLON
|
606209168027643000
|
|
152
|
2654
|
14:39:47
|
XLON
|
592135417580668000
|
|
64
|
2654
|
14:39:47
|
XLON
|
592135417580668000
|
|
216
|
2654
|
14:40:01
|
XLON
|
592135417580679000
|
|
35
|
2655
|
14:40:06
|
BATE
|
592135417580683000
|
|
102
|
2655
|
14:40:06
|
CHIX
|
606209168027669000
|
|
79
|
2655
|
14:40:07
|
BATE
|
592135417580684000
|
|
291
|
2653
|
14:40:16
|
XLON
|
592135417580692000
|
|
94
|
2653
|
14:40:16
|
XLON
|
592135417580692000
|
|
78
|
2653
|
14:40:16
|
BATE
|
606209168027677000
|
|
24
|
2653
|
14:40:16
|
BATE
|
606209168027677000
|
|
150
|
2653
|
14:40:16
|
XLON
|
606209168027677000
|
|
275
|
2653
|
14:40:16
|
XLON
|
592135417580692000
|
|
102
|
2653
|
14:40:27
|
CHIX
|
606209168027684000
|
|
37
|
2653
|
14:40:27
|
CHIX
|
592135417580699000
|
|
126
|
2653
|
14:40:28
|
CHIX
|
592135417580700000
|
|
102
|
2653
|
14:40:28
|
XLON
|
606209168027685000
|
|
120
|
2653
|
14:40:54
|
XLON
|
592135417580714000
|
|
106
|
2655
|
14:41:12
|
XLON
|
592135417580725000
|
|
120
|
2656
|
14:42:11
|
XLON
|
606209168027744000
|
|
115
|
2656
|
14:42:20
|
XLON
|
606209168027749000
|
|
5
|
2656
|
14:42:20
|
XLON
|
606209168027749000
|
|
67
|
2656
|
14:43:15
|
CHIX
|
592135417580797000
|
|
211
|
2656
|
14:43:15
|
CHIX
|
592135417580797000
|
|
102
|
2656
|
14:43:15
|
BATE
|
606209168027779000
|
|
120
|
2656
|
14:43:15
|
XLON
|
606209168027779000
|
|
102
|
2656
|
14:43:28
|
XLON
|
606209168027786000
|
|
102
|
2656
|
14:43:28
|
XLON
|
606209168027786000
|
|
102
|
2656
|
14:43:28
|
CHIX
|
592135417580804000
|
|
66
|
2656
|
14:43:28
|
CHIX
|
592135417580804000
|
|
114
|
2656
|
14:43:36
|
XLON
|
606209168027791000
|
|
44
|
2659
|
14:44:49
|
BATE
|
592135417580855000
|
|
2
|
2659
|
14:44:49
|
BATE
|
606209168027835000
|
|
108
|
2660
|
14:45:01
|
XLON
|
606209168027840000
|
|
154
|
2660
|
14:45:05
|
XLON
|
606209168027844000
|
|
154
|
2660
|
14:45:10
|
XLON
|
606209168027847000
|
|
154
|
2660
|
14:45:11
|
XLON
|
592135417580868000
|
|
154
|
2660
|
14:45:13
|
XLON
|
592135417580869000
|
|
154
|
2660
|
14:45:17
|
XLON
|
606209168027851000
|
|
83
|
2659
|
14:45:20
|
XLON
|
606209168027853000
|
|
71
|
2659
|
14:45:20
|
XLON
|
606209168027853000
|
|
154
|
2659
|
14:45:35
|
XLON
|
592135417580880000
|
|
54
|
2660
|
14:45:37
|
XLON
|
606209168027861000
|
|
3
|
2660
|
14:45:37
|
XLON
|
606209168027861000
|
|
118
|
2660
|
14:45:42
|
XLON
|
592135417580884000
|
|
146
|
2660
|
14:46:24
|
XLON
|
606209168027890000
|
|
146
|
2660
|
14:46:25
|
XLON
|
606209168027891000
|
|
146
|
2660
|
14:46:28
|
XLON
|
606209168027893000
|
|
118
|
2660
|
14:46:34
|
XLON
|
606209168027896000
|
|
28
|
2660
|
14:46:34
|
XLON
|
606209168027896000
|
|
146
|
2660
|
14:46:36
|
XLON
|
592135417580918000
|
|
146
|
2660
|
14:47:02
|
XLON
|
606209168027911000
|
|
118
|
2659
|
14:47:03
|
BATE
|
592135417580934000
|
|
102
|
2659
|
14:47:03
|
BATE
|
592135417580934000
|
|
150
|
2659
|
14:47:03
|
XLON
|
606209168027912000
|
|
98
|
2659
|
14:47:05
|
XLON
|
592135417580935000
|
|
37
|
2659
|
14:47:08
|
XLON
|
606209168027915000
|
|
146
|
2659
|
14:47:15
|
XLON
|
606209168027919000
|
|
146
|
2659
|
14:47:20
|
XLON
|
592135417580945000
|
|
315
|
2658
|
14:47:30
|
XLON
|
592135417580952000
|
|
12
|
2659
|
14:47:53
|
CHIX
|
606209168027944000
|
|
134
|
2659
|
14:47:58
|
CHIX
|
606209168027946000
|
|
120
|
2659
|
14:49:10
|
XLON
|
606209168027993000
|
|
120
|
2659
|
14:49:14
|
XLON
|
592135417581020000
|
|
120
|
2659
|
14:49:17
|
XLON
|
592135417581021000
|
|
120
|
2659
|
14:49:19
|
XLON
|
592135417581022000
|
|
120
|
2659
|
14:49:22
|
XLON
|
606209168028001000
|
|
120
|
2659
|
14:50:04
|
XLON
|
592135417581050000
|
|
33
|
2658
|
14:51:21
|
XLON
|
592135417581097000
|
|
235
|
2658
|
14:51:21
|
XLON
|
592135417581097000
|
|
102
|
2658
|
14:51:21
|
CHIX
|
606209168028071000
|
|
356
|
2658
|
14:51:22
|
XLON
|
606209168028072000
|
|
67
|
2659
|
14:51:27
|
BATE
|
606209168028075000
|
|
100
|
2659
|
14:51:27
|
BATE
|
606209168028075000
|
|
11
|
2659
|
14:51:27
|
BATE
|
592135417581101000
|
|
1
|
2661
|
14:51:44
|
XLON
|
592135417581112000
|
|
59
|
2661
|
14:51:44
|
XLON
|
606209168028086000
|
|
118
|
2661
|
14:51:44
|
XLON
|
606209168028086000
|
|
54
|
2661
|
14:51:47
|
XLON
|
592135417581113000
|
|
124
|
2661
|
14:51:47
|
XLON
|
606209168028087000
|
|
158
|
2661
|
14:51:48
|
XLON
|
606209168028087000
|
|
20
|
2661
|
14:51:48
|
XLON
|
592135417581114000
|
|
155
|
2661
|
14:51:52
|
XLON
|
606209168028089000
|
|
23
|
2661
|
14:51:52
|
XLON
|
606209168028089000
|
|
178
|
2661
|
14:51:59
|
XLON
|
592135417581120000
|
|
102
|
2660
|
14:52:01
|
XLON
|
592135417581121000
|
|
108
|
2660
|
14:52:01
|
CHIX
|
606209168028095000
|
|
70
|
2660
|
14:52:03
|
BATE
|
592135417581123000
|
|
44
|
2660
|
14:52:03
|
BATE
|
592135417581123000
|
|
204
|
2659
|
14:52:10
|
XLON
|
592135417581128000
|
|
4
|
2659
|
14:52:10
|
CHIX
|
606209168028101000
|
|
148
|
2659
|
14:52:10
|
CHIX
|
606209168028101000
|
|
120
|
2659
|
14:52:16
|
XLON
|
592135417581132000
|
|
18
|
2659
|
14:52:23
|
BATE
|
606209168028109000
|
|
102
|
2659
|
14:52:23
|
CHIX
|
592135417581136000
|
|
108
|
2659
|
14:54:26
|
XLON
|
606209168028185000
|
|
103
|
2659
|
14:54:29
|
CHIX
|
592135417581216000
|
|
79
|
2659
|
14:54:29
|
CHIX
|
592135417581216000
|
|
5
|
2659
|
14:54:29
|
CHIX
|
592135417581216000
|
|
5
|
2659
|
14:54:29
|
BATE
|
606209168028187000
|
|
21
|
2659
|
14:54:35
|
XLON
|
606209168028191000
|
|
100
|
2660
|
14:55:53
|
XLON
|
592135417581268000
|
|
47
|
2660
|
14:55:53
|
XLON
|
592135417581268000
|
|
33
|
2660
|
14:55:58
|
XLON
|
592135417581271000
|
|
75
|
2660
|
14:55:58
|
XLON
|
592135417581271000
|
|
39
|
2660
|
14:55:58
|
XLON
|
592135417581271000
|
|
47
|
2660
|
14:56:00
|
XLON
|
606209168028242000
|
|
100
|
2660
|
14:56:00
|
XLON
|
606209168028242000
|
|
68
|
2660
|
14:56:01
|
XLON
|
606209168028243000
|
|
79
|
2660
|
14:56:01
|
XLON
|
606209168028243000
|
|
147
|
2660
|
14:56:05
|
XLON
|
592135417581277000
|
|
124
|
2660
|
14:56:10
|
XLON
|
606209168028250000
|
|
23
|
2660
|
14:56:10
|
XLON
|
592135417581280000
|
|
147
|
2660
|
14:56:12
|
XLON
|
592135417581281000
|
|
147
|
2660
|
14:56:25
|
XLON
|
592135417581289000
|
|
124
|
2660
|
14:56:32
|
XLON
|
592135417581293000
|
|
23
|
2660
|
14:56:32
|
XLON
|
592135417581293000
|
|
124
|
2660
|
14:56:35
|
XLON
|
592135417581295000
|
|
23
|
2660
|
14:56:35
|
XLON
|
606209168028264000
|
|
109
|
2660
|
14:56:40
|
XLON
|
592135417581298000
|
|
38
|
2660
|
14:56:40
|
XLON
|
606209168028267000
|
|
9
|
2660
|
14:56:45
|
XLON
|
592135417581301000
|
|
63
|
2660
|
14:56:45
|
XLON
|
592135417581301000
|
|
75
|
2660
|
14:56:45
|
XLON
|
592135417581301000
|
|
147
|
2660
|
14:56:49
|
XLON
|
592135417581303000
|
|
20
|
2660
|
14:56:55
|
XLON
|
592135417581309000
|
|
124
|
2660
|
14:56:55
|
XLON
|
592135417581309000
|
|
3
|
2660
|
14:56:55
|
XLON
|
592135417581309000
|
|
124
|
2660
|
14:57:06
|
XLON
|
606209168028289000
|
|
23
|
2660
|
14:57:06
|
XLON
|
606209168028289000
|
|
147
|
2660
|
14:57:11
|
XLON
|
592135417581327000
|
|
124
|
2660
|
14:57:18
|
XLON
|
592135417581337000
|
|
23
|
2660
|
14:57:18
|
XLON
|
592135417581337000
|
|
127
|
2660
|
14:57:25
|
XLON
|
606209168028313000
|
|
20
|
2660
|
14:57:25
|
XLON
|
606209168028313000
|
|
102
|
2659
|
14:57:35
|
XLON
|
592135417581360000
|
|
147
|
2659
|
14:57:54
|
CHIX
|
606209168028354000
|
|
147
|
2659
|
14:57:54
|
XLON
|
606209168028354000
|
|
120
|
2659
|
14:58:11
|
XLON
|
606209168028378000
|
|
5
|
2658
|
14:58:28
|
XLON
|
592135417581440000
|
|
161
|
2658
|
14:58:28
|
XLON
|
592135417581440000
|
|
76
|
2658
|
14:58:28
|
CHIX
|
592135417581440000
|
|
53
|
2658
|
14:58:28
|
CHIX
|
592135417581440000
|
|
185
|
2658
|
14:58:28
|
XLON
|
606209168028405000
|
|
13
|
2658
|
14:58:28
|
XLON
|
606209168028405000
|
|
3
|
2657
|
14:58:34
|
CHIX
|
592135417581448000
|
|
1
|
2657
|
14:58:34
|
CHIX
|
592135417581448000
|
|
67
|
2658
|
14:58:34
|
BATE
|
606209168028413000
|
|
32
|
2658
|
14:58:34
|
BATE
|
606209168028413000
|
|
51
|
2656
|
15:02:45
|
XLON
|
592135417581674000
|
|
330
|
2656
|
15:02:45
|
XLON
|
592135417581674000
|
|
168
|
2656
|
15:03:49
|
XLON
|
592135417581726000
|
|
62
|
2656
|
15:03:49
|
BATE
|
606209168028683000
|
|
43
|
2656
|
15:03:49
|
BATE
|
606209168028683000
|
|
36
|
2656
|
15:03:49
|
XLON
|
592135417581726000
|
|
132
|
2656
|
15:03:49
|
XLON
|
606209168028683000
|
|
39
|
2656
|
15:03:49
|
XLON
|
606209168028683000
|
|
38
|
2656
|
15:03:52
|
XLON
|
592135417581729000
|
|
44
|
2657
|
15:03:52
|
BATE
|
606209168028685000
|
|
68
|
2657
|
15:03:52
|
BATE
|
606209168028685000
|
|
6
|
2657
|
15:03:56
|
BATE
|
606209168028688000
|
|
144
|
2657
|
15:03:56
|
BATE
|
592135417581731000
|
|
82
|
2657
|
15:04:00
|
CHIX
|
606209168028691000
|
|
68
|
2657
|
15:04:00
|
CHIX
|
606209168028691000
|
|
8
|
2657
|
15:04:02
|
CHIX
|
592135417581736000
|
|
112
|
2657
|
15:04:05
|
CHIX
|
606209168028695000
|
|
200
|
2658
|
15:04:35
|
XLON
|
592135417581757000
|
|
10
|
2658
|
15:04:35
|
XLON
|
592135417581757000
|
|
3
|
2658
|
15:04:37
|
XLON
|
592135417581759000
|
|
38
|
2658
|
15:04:37
|
XLON
|
592135417581759000
|
|
84
|
2658
|
15:04:37
|
XLON
|
592135417581759000
|
|
85
|
2658
|
15:04:37
|
XLON
|
592135417581759000
|
|
5
|
2658
|
15:04:41
|
XLON
|
592135417581761000
|
|
205
|
2658
|
15:04:41
|
XLON
|
606209168028717000
|
|
5
|
2658
|
15:04:44
|
XLON
|
606209168028719000
|
|
113
|
2658
|
15:04:44
|
XLON
|
592135417581763000
|
|
6
|
2658
|
15:04:44
|
XLON
|
592135417581763000
|
|
86
|
2658
|
15:04:44
|
XLON
|
592135417581763000
|
|
102
|
2658
|
15:04:48
|
XLON
|
606209168028722000
|
|
108
|
2658
|
15:04:54
|
XLON
|
592135417581769000
|
|
108
|
2657
|
15:05:05
|
CHIX
|
592135417581776000
|
|
73
|
2657
|
15:05:05
|
XLON
|
606209168028732000
|
|
102
|
2657
|
15:05:31
|
BATE
|
606209168028746000
|
|
102
|
2657
|
15:05:31
|
BATE
|
606209168028746000
|
|
102
|
2657
|
15:05:31
|
BATE
|
606209168028746000
|
|
6
|
2658
|
15:05:51
|
XLON
|
592135417581801000
|
|
23
|
2658
|
15:05:51
|
XLON
|
592135417581801000
|
|
86
|
2658
|
15:05:51
|
XLON
|
606209168028755000
|
|
7
|
2658
|
15:05:51
|
XLON
|
606209168028755000
|
|
76
|
2658
|
15:05:51
|
XLON
|
606209168028756000
|
|
25
|
2658
|
15:06:21
|
XLON
|
592135417581816000
|
|
158
|
2658
|
15:06:21
|
XLON
|
606209168028770000
|
|
54
|
2658
|
15:06:21
|
XLON
|
606209168028770000
|
|
204
|
2658
|
15:06:21
|
XLON
|
592135417581816000
|
|
158
|
2658
|
15:06:21
|
XLON
|
606209168028771000
|
|
292
|
2658
|
15:07:04
|
XLON
|
592135417581840000
|
|
82
|
2658
|
15:07:04
|
XLON
|
606209168028793000
|
|
144
|
2658
|
15:07:04
|
XLON
|
606209168028793000
|
|
190
|
2658
|
15:07:04
|
XLON
|
606209168028793000
|
|
5
|
2658
|
15:07:04
|
XLON
|
606209168028794000
|
|
29
|
2659
|
15:09:21
|
XLON
|
592135417581915000
|
|
203
|
2659
|
15:09:21
|
XLON
|
592135417581915000
|
|
102
|
2659
|
15:09:21
|
XLON
|
592135417581915000
|
|
109
|
2659
|
15:09:21
|
BATE
|
592135417581915000
|
|
204
|
2659
|
15:09:21
|
XLON
|
606209168028866000
|
|
328
|
2659
|
15:09:21
|
XLON
|
606209168028866000
|
|
1
|
2660
|
15:09:28
|
XLON
|
606209168028872000
|
|
64
|
2660
|
15:09:28
|
XLON
|
592135417581921000
|
|
11
|
2660
|
15:09:28
|
XLON
|
592135417581921000
|
|
64
|
2660
|
15:09:28
|
XLON
|
606209168028872000
|
|
49
|
2660
|
15:09:28
|
XLON
|
606209168028872000
|
|
269
|
2660
|
15:10:38
|
XLON
|
592135417581962000
|
|
102
|
2660
|
15:10:38
|
BATE
|
592135417581963000
|
|
255
|
2660
|
15:10:38
|
XLON
|
592135417581963000
|
|
193
|
2660
|
15:10:38
|
XLON
|
592135417581963000
|
|
204
|
2660
|
15:10:38
|
BATE
|
606209168028913000
|
|
297
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
86
|
2660
|
15:10:38
|
XLON
|
592135417581963000
|
|
150
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
64
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
110
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
12
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
14
|
2660
|
15:10:38
|
XLON
|
592135417581963000
|
|
52
|
2660
|
15:10:38
|
BATE
|
606209168028913000
|
|
106
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
100
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
172
|
2660
|
15:10:38
|
XLON
|
606209168028913000
|
|
103
|
2660
|
15:10:39
|
XLON
|
606209168028913000
|
|
67
|
2660
|
15:10:39
|
XLON
|
606209168028913000
|
|
15
|
2660
|
15:10:39
|
BATE
|
592135417581963000
|
|
33
|
2660
|
15:10:39
|
BATE
|
592135417581963000
|
|
1
|
2660
|
15:10:39
|
BATE
|
592135417581963000
|
|
150
|
2660
|
15:10:39
|
XLON
|
606209168028913000
|
|
53
|
2660
|
15:11:05
|
BATE
|
592135417581979000
|
|
102
|
2660
|
15:11:05
|
BATE
|
606209168028929000
|
|
130
|
2660
|
15:11:05
|
XLON
|
592135417581979000
|
|
157
|
2660
|
15:11:05
|
XLON
|
592135417581979000
|
|
248
|
2660
|
15:11:05
|
XLON
|
606209168028929000
|
|
103
|
2660
|
15:11:05
|
XLON
|
606209168028929000
|
|
38
|
2660
|
15:11:05
|
XLON
|
606209168028929000
|
|
87
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
142
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
11
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
9
|
2660
|
15:11:07
|
BATE
|
592135417581980000
|
|
107
|
2660
|
15:11:07
|
BATE
|
592135417581980000
|
|
204
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
120
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
76
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
51
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
134
|
2660
|
15:11:07
|
XLON
|
606209168028930000
|
|
279
|
2660
|
15:11:19
|
XLON
|
592135417581987000
|
|
102
|
2660
|
15:11:19
|
BATE
|
606209168028936000
|
|
161
|
2660
|
15:11:23
|
XLON
|
592135417581990000
|
|
120
|
2660
|
15:11:23
|
XLON
|
592135417581990000
|
|
25
|
2660
|
15:11:23
|
XLON
|
592135417581990000
|
|
51
|
2660
|
15:11:23
|
XLON
|
592135417581990000
|
|
37
|
2660
|
15:11:23
|
XLON
|
592135417581990000
|
|
87
|
2660
|
15:11:23
|
XLON
|
606209168028939000
|
|
33
|
2660
|
15:11:23
|
XLON
|
606209168028939000
|
|
209
|
2659
|
15:11:29
|
BATE
|
606209168028943000
|
|
150
|
2659
|
15:11:29
|
XLON
|
606209168028943000
|
|
51
|
2659
|
15:11:29
|
XLON
|
606209168028943000
|
|
209
|
2659
|
15:11:29
|
BATE
|
592135417581994000
|
|
204
|
2659
|
15:11:29
|
XLON
|
606209168028943000
|
|
17
|
2659
|
15:11:29
|
BATE
|
592135417581994000
|
|
12
|
2659
|
15:11:29
|
BATE
|
592135417581994000
|
|
103
|
2659
|
15:11:32
|
BATE
|
592135417581995000
|
|
204
|
2659
|
15:11:32
|
XLON
|
606209168028944000
|
|
101
|
2659
|
15:11:33
|
BATE
|
592135417581996000
|
|
52
|
2659
|
15:11:33
|
BATE
|
592135417581996000
|
|
349
|
2659
|
15:11:33
|
XLON
|
592135417581996000
|
|
370
|
2659
|
15:11:33
|
XLON
|
606209168028945000
|
|
7
|
2659
|
15:11:48
|
BATE
|
592135417582005000
|
|
95
|
2659
|
15:11:55
|
BATE
|
592135417582011000
|
|
271
|
2658
|
15:11:55
|
BATE
|
592135417582011000
|
|
200
|
2658
|
15:12:09
|
BATE
|
592135417582020000
|
|
118
|
2658
|
15:12:09
|
XLON
|
606209168028968000
|
|
83
|
2658
|
15:12:10
|
BATE
|
592135417582020000
|
|
23
|
2658
|
15:12:10
|
BATE
|
592135417582020000
|
|
92
|
2658
|
15:12:10
|
BATE
|
606209168028969000
|
|
150
|
2658
|
15:12:10
|
XLON
|
592135417582020000
|
|
156
|
2658
|
15:12:33
|
BATE
|
592135417582037000
|
|
204
|
2658
|
15:12:33
|
XLON
|
606209168028985000
|
|
100
|
2658
|
15:12:33
|
BATE
|
592135417582037000
|
|
1
|
2658
|
15:12:33
|
XLON
|
606209168028985000
|
|
64
|
2658
|
15:12:33
|
XLON
|
606209168028985000
|
|
200
|
2657
|
15:16:37
|
BATE
|
592135417582185000
|
|
106
|
2657
|
15:16:44
|
BATE
|
592135417582188000
|
|
186
|
2657
|
15:16:44
|
XLON
|
592135417582188000
|
|
136
|
2657
|
15:16:44
|
XLON
|
592135417582188000
|
|
125
|
2657
|
15:16:44
|
XLON
|
606209168029132000
|
|
230
|
2657
|
15:17:04
|
XLON
|
606209168029143000
|
|
98
|
2657
|
15:17:04
|
XLON
|
606209168029143000
|
|
151
|
2657
|
15:17:04
|
XLON
|
606209168029143000
|
|
102
|
2657
|
15:17:05
|
BATE
|
592135417582200000
|
|
250
|
2657
|
15:17:05
|
XLON
|
606209168029143000
|
|
107
|
2657
|
15:23:00
|
XLON
|
592135417582410000
|
|
60
|
2657
|
15:23:00
|
XLON
|
592135417582410000
|
|
44
|
2657
|
15:23:05
|
XLON
|
592135417582414000
|
|
108
|
2658
|
15:23:29
|
XLON
|
606209168029365000
|
|
112
|
2658
|
15:23:29
|
XLON
|
606209168029365000
|
|
104
|
2658
|
15:23:57
|
XLON
|
592135417582439000
|
|
14
|
2658
|
15:23:57
|
XLON
|
592135417582439000
|
|
19
|
2658
|
15:23:57
|
XLON
|
592135417582439000
|
|
106
|
2658
|
15:23:57
|
XLON
|
592135417582439000
|
|
41
|
2658
|
15:24:01
|
XLON
|
592135417582441000
|
|
67
|
2658
|
15:24:01
|
XLON
|
592135417582441000
|
|
82
|
2657
|
15:24:11
|
XLON
|
606209168029384000
|
|
80
|
2657
|
15:24:11
|
XLON
|
606209168029384000
|
|
67
|
2658
|
15:24:40
|
BATE
|
606209168029401000
|
|
41
|
2658
|
15:24:40
|
BATE
|
606209168029401000
|
|
67
|
2658
|
15:24:40
|
BATE
|
592135417582464000
|
|
153
|
2658
|
15:24:40
|
BATE
|
606209168029401000
|
|
120
|
2658
|
15:27:00
|
BATE
|
592135417582553000
|
|
147
|
2660
|
15:27:27
|
XLON
|
592135417582569000
|
|
179
|
2661
|
15:27:28
|
XLON
|
592135417582569000
|
|
105
|
2661
|
15:27:28
|
BATE
|
592135417582569000
|
|
102
|
2661
|
15:27:28
|
BATE
|
606209168029503000
|
|
111
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
8
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
29
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
31
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
102
|
2662
|
15:27:47
|
BATE
|
592135417582579000
|
|
29
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
4
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
5
|
2662
|
15:27:47
|
XLON
|
592135417582579000
|
|
64
|
2663
|
15:27:48
|
XLON
|
606209168029514000
|
|
65
|
2663
|
15:27:48
|
XLON
|
606209168029514000
|
|
28
|
2663
|
15:27:48
|
XLON
|
606209168029514000
|
|
21
|
2663
|
15:27:49
|
XLON
|
592135417582580000
|
|
122
|
2663
|
15:28:11
|
XLON
|
592135417582593000
|
|
277
|
2663
|
15:28:11
|
XLON
|
592135417582593000
|
|
231
|
2663
|
15:28:11
|
XLON
|
592135417582593000
|
|
181
|
2663
|
15:28:11
|
XLON
|
606209168029526000
|
|
100
|
2663
|
15:28:11
|
BATE
|
592135417582593000
|
|
120
|
2663
|
15:28:12
|
XLON
|
606209168029527000
|
|
2
|
2663
|
15:28:30
|
BATE
|
592135417582603000
|
|
53
|
2663
|
15:28:30
|
XLON
|
606209168029536000
|
|
106
|
2663
|
15:28:30
|
XLON
|
606209168029536000
|
|
248
|
2663
|
15:28:36
|
XLON
|
606209168029539000
|
|
130
|
2663
|
15:28:36
|
XLON
|
606209168029539000
|
|
102
|
2663
|
15:28:36
|
BATE
|
592135417582606000
|
|
96
|
2663
|
15:28:36
|
BATE
|
606209168029539000
|
|
332
|
2663
|
15:28:43
|
XLON
|
592135417582610000
|
|
6
|
2663
|
15:28:43
|
BATE
|
606209168029544000
|
|
102
|
2663
|
15:28:43
|
BATE
|
606209168029544000
|
|
130
|
2664
|
15:29:27
|
XLON
|
592135417582635000
|
|
54
|
2664
|
15:29:27
|
XLON
|
592135417582635000
|
|
160
|
2664
|
15:30:09
|
XLON
|
592135417582657000
|
|
61
|
2664
|
15:30:09
|
BATE
|
592135417582657000
|
|
271
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
119
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
10
|
2664
|
15:30:09
|
BATE
|
592135417582657000
|
|
31
|
2664
|
15:30:09
|
BATE
|
592135417582657000
|
|
59
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
124
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
124
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
132
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
51
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
35
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
114
|
2664
|
15:30:09
|
XLON
|
606209168029589000
|
|
208
|
2666
|
15:31:40
|
XLON
|
592135417582715000
|
|
122
|
2665
|
15:31:49
|
XLON
|
592135417582720000
|
|
204
|
2665
|
15:31:49
|
BATE
|
606209168029650000
|
|
89
|
2665
|
15:32:37
|
XLON
|
606209168029675000
|
|
305
|
2665
|
15:33:19
|
XLON
|
592135417582768000
|
|
115
|
2665
|
15:33:19
|
XLON
|
606209168029697000
|
|
191
|
2665
|
15:33:19
|
XLON
|
606209168029697000
|
|
102
|
2665
|
15:33:32
|
XLON
|
592135417582778000
|
|
140
|
2665
|
15:33:32
|
XLON
|
606209168029706000
|
|
213
|
2665
|
15:33:32
|
XLON
|
606209168029706000
|
|
400
|
2665
|
15:33:40
|
XLON
|
592135417582783000
|
|
33
|
2665
|
15:33:40
|
XLON
|
592135417582783000
|
|
239
|
2665
|
15:33:40
|
BATE
|
606209168029711000
|
|
124
|
2665
|
15:33:40
|
XLON
|
592135417582783000
|
|
51
|
2665
|
15:33:40
|
XLON
|
592135417582783000
|
|
96
|
2665
|
15:33:40
|
XLON
|
592135417582783000
|
|
168
|
2666
|
15:34:04
|
XLON
|
606209168029730000
|
|
120
|
2667
|
15:35:12
|
XLON
|
606209168029769000
|
|
42
|
2667
|
15:35:30
|
XLON
|
592135417582852000
|
|
152
|
2667
|
15:35:56
|
XLON
|
592135417582868000
|
|
253
|
2667
|
15:36:07
|
XLON
|
592135417582873000
|
|
269
|
2667
|
15:36:07
|
XLON
|
606209168029799000
|
|
51
|
2667
|
15:36:07
|
XLON
|
592135417582873000
|
|
124
|
2667
|
15:36:07
|
XLON
|
592135417582873000
|
|
124
|
2667
|
15:36:07
|
XLON
|
592135417582873000
|
|
82
|
2667
|
15:36:07
|
XLON
|
592135417582873000
|
|
195
|
2668
|
15:37:08
|
XLON
|
606209168029832000
|
|
381
|
2667
|
15:37:22
|
XLON
|
592135417582916000
|
|
343
|
2667
|
15:37:22
|
BATE
|
592135417582916000
|
|
102
|
2667
|
15:37:22
|
BATE
|
592135417582916000
|
|
235
|
2667
|
15:37:22
|
XLON
|
606209168029840000
|
|
51
|
2667
|
15:37:22
|
XLON
|
606209168029840000
|
|
124
|
2667
|
15:37:22
|
XLON
|
606209168029840000
|
|
93
|
2667
|
15:37:22
|
XLON
|
606209168029840000
|
|
268
|
2667
|
15:37:22
|
XLON
|
592135417582916000
|
|
166
|
2667
|
15:37:22
|
BATE
|
592135417582916000
|
|
154
|
2667
|
15:37:22
|
XLON
|
606209168029840000
|
|
50
|
2667
|
15:37:22
|
XLON
|
606209168029840000
|
|
102
|
2667
|
15:37:55
|
BATE
|
592135417582934000
|
|
124
|
2667
|
15:37:55
|
XLON
|
606209168029857000
|
|
3
|
2667
|
15:37:55
|
XLON
|
606209168029857000
|
|
39
|
2667
|
15:38:03
|
XLON
|
606209168029861000
|
|
100
|
2667
|
15:39:24
|
BATE
|
592135417582982000
|
|
38
|
2667
|
15:39:24
|
BATE
|
592135417582982000
|
|
204
|
2667
|
15:39:24
|
XLON
|
606209168029904000
|
|
75
|
2667
|
15:39:26
|
XLON
|
592135417582983000
|
|
66
|
2666
|
15:40:22
|
XLON
|
606209168029938000
|
|
209
|
2666
|
15:40:22
|
XLON
|
606209168029938000
|
|
352
|
2666
|
15:40:22
|
BATE
|
592135417583017000
|
|
102
|
2666
|
15:40:22
|
BATE
|
592135417583017000
|
|
204
|
2666
|
15:40:22
|
XLON
|
592135417583017000
|
|
124
|
2666
|
15:40:22
|
XLON
|
592135417583017000
|
|
144
|
2666
|
15:40:22
|
BATE
|
606209168029938000
|
|
177
|
2666
|
15:40:22
|
XLON
|
592135417583017000
|
|
144
|
2666
|
15:40:22
|
BATE
|
592135417583017000
|
|
67
|
2666
|
15:40:22
|
BATE
|
592135417583017000
|
|
77
|
2666
|
15:40:22
|
XLON
|
606209168029938000
|
|
67
|
2666
|
15:40:22
|
BATE
|
592135417583017000
|
|
67
|
2666
|
15:40:22
|
BATE
|
592135417583017000
|
|
147
|
2666
|
15:40:22
|
XLON
|
606209168029938000
|
|
27
|
2666
|
15:40:22
|
XLON
|
606209168029938000
|
|
35
|
2666
|
15:40:23
|
BATE
|
592135417583018000
|
|
73
|
2666
|
15:40:23
|
XLON
|
606209168029939000
|
|
74
|
2666
|
15:40:23
|
XLON
|
606209168029939000
|
|
124
|
2666
|
15:40:23
|
XLON
|
606209168029939000
|
|
134
|
2666
|
15:40:23
|
XLON
|
606209168029939000
|
|
31
|
2668
|
15:43:24
|
BATE
|
592135417583132000
|
|
92
|
2668
|
15:43:24
|
BATE
|
606209168030050000
|
|
7
|
2668
|
15:43:24
|
BATE
|
606209168030050000
|
|
37
|
2668
|
15:43:24
|
BATE
|
606209168030050000
|
|
86
|
2668
|
15:43:54
|
BATE
|
592135417583151000
|
|
40
|
2668
|
15:43:54
|
BATE
|
592135417583151000
|
|
123
|
2668
|
15:43:54
|
BATE
|
606209168030069000
|
|
48
|
2667
|
15:44:24
|
XLON
|
592135417583170000
|
|
38
|
2668
|
15:44:27
|
BATE
|
606209168030090000
|
|
67
|
2668
|
15:44:27
|
BATE
|
606209168030090000
|
|
196
|
2668
|
15:44:27
|
BATE
|
592135417583172000
|
|
351
|
2667
|
15:44:30
|
XLON
|
592135417583174000
|
|
177
|
2667
|
15:44:30
|
XLON
|
592135417583174000
|
|
288
|
2667
|
15:44:30
|
XLON
|
592135417583174000
|
|
102
|
2667
|
15:44:30
|
BATE
|
606209168030092000
|
|
160
|
2667
|
15:44:30
|
XLON
|
606209168030092000
|
|
124
|
2667
|
15:44:30
|
XLON
|
606209168030092000
|
|
142
|
2667
|
15:44:30
|
XLON
|
606209168030092000
|
|
171
|
2667
|
15:44:30
|
XLON
|
606209168030092000
|
|
188
|
2667
|
15:44:30
|
XLON
|
606209168030092000
|
|
38
|
2667
|
15:44:30
|
XLON
|
606209168030092000
|
|
116
|
2667
|
15:44:31
|
XLON
|
592135417583174000
|
|
345
|
2667
|
15:44:31
|
XLON
|
592135417583174000
|
|
102
|
2667
|
15:44:31
|
BATE
|
606209168030092000
|
|
68
|
2667
|
15:44:31
|
BATE
|
606209168030092000
|
|
122
|
2667
|
15:44:39
|
XLON
|
592135417583180000
|
|
32
|
2667
|
15:44:39
|
BATE
|
592135417583180000
|
|
29
|
2667
|
15:44:39
|
XLON
|
592135417583180000
|
|
34
|
2667
|
15:44:39
|
BATE
|
606209168030097000
|
|
134
|
2666
|
15:44:40
|
XLON
|
606209168030098000
|
|
204
|
2666
|
15:44:59
|
BATE
|
592135417583193000
|
|
79
|
2666
|
15:44:59
|
XLON
|
606209168030110000
|
|
49
|
2666
|
15:44:59
|
XLON
|
592135417583193000
|
|
131
|
2666
|
15:47:34
|
XLON
|
592135417583284000
|
|
204
|
2665
|
15:47:45
|
BATE
|
592135417583293000
|
|
245
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
296
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
87
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
300
|
2665
|
15:47:45
|
BATE
|
606209168030207000
|
|
3
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
51
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
171
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
124
|
2665
|
15:47:45
|
XLON
|
606209168030207000
|
|
102
|
2665
|
15:48:03
|
BATE
|
592135417583303000
|
|
18
|
2665
|
15:48:03
|
BATE
|
606209168030216000
|
|
347
|
2665
|
15:48:24
|
XLON
|
592135417583316000
|
|
84
|
2665
|
15:48:24
|
BATE
|
606209168030229000
|
|
254
|
2665
|
15:48:24
|
XLON
|
606209168030229000
|
|
35
|
2665
|
15:48:24
|
XLON
|
606209168030229000
|
|
124
|
2665
|
15:48:24
|
XLON
|
606209168030229000
|
|
149
|
2665
|
15:48:28
|
XLON
|
592135417583318000
|
|
41
|
2665
|
15:48:28
|
XLON
|
592135417583318000
|
|
106
|
2666
|
15:50:33
|
XLON
|
606209168030312000
|
|
28
|
2666
|
15:50:33
|
XLON
|
606209168030312000
|
|
180
|
2664
|
15:51:00
|
BATE
|
592135417583419000
|
|
285
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
24
|
2664
|
15:51:00
|
BATE
|
592135417583419000
|
|
119
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
52
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
73
|
2664
|
15:51:00
|
BATE
|
606209168030329000
|
|
115
|
2664
|
15:51:00
|
XLON
|
606209168030329000
|
|
220
|
2664
|
15:51:00
|
BATE
|
606209168030329000
|
|
124
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
4
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
104
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
4
|
2664
|
15:51:00
|
XLON
|
592135417583419000
|
|
33
|
2664
|
15:51:00
|
XLON
|
606209168030329000
|
|
120
|
2664
|
15:52:04
|
BATE
|
606209168030375000
|
|
204
|
2664
|
15:52:05
|
XLON
|
592135417583466000
|
|
80
|
2664
|
15:52:05
|
XLON
|
606209168030375000
|
|
295
|
2664
|
15:52:05
|
XLON
|
606209168030375000
|
|
37
|
2664
|
15:52:05
|
BATE
|
606209168030375000
|
|
59
|
2664
|
15:52:11
|
BATE
|
592135417583470000
|
|
204
|
2664
|
15:52:21
|
XLON
|
606209168030385000
|
|
84
|
2664
|
15:52:21
|
BATE
|
592135417583476000
|
|
32
|
2663
|
15:53:13
|
BATE
|
592135417583507000
|
|
172
|
2663
|
15:53:13
|
BATE
|
592135417583507000
|
|
389
|
2663
|
15:53:13
|
XLON
|
592135417583507000
|
|
35
|
2663
|
15:53:13
|
XLON
|
606209168030414000
|
|
120
|
2663
|
15:53:13
|
XLON
|
606209168030414000
|
|
138
|
2663
|
15:53:13
|
BATE
|
592135417583507000
|
|
204
|
2663
|
15:53:13
|
XLON
|
606209168030414000
|
|
148
|
2663
|
15:53:13
|
XLON
|
606209168030414000
|
|
258
|
2663
|
15:53:13
|
XLON
|
606209168030414000
|
|
122
|
2663
|
15:53:33
|
XLON
|
592135417583520000
|
|
179
|
2663
|
15:53:33
|
XLON
|
592135417583520000
|
|
204
|
2663
|
15:53:33
|
XLON
|
606209168030427000
|
|
161
|
2663
|
15:53:33
|
BATE
|
592135417583520000
|
|
86
|
2663
|
15:54:06
|
XLON
|
592135417583545000
|
|
29
|
2663
|
15:54:21
|
XLON
|
592135417583554000
|
|
82
|
2663
|
15:54:21
|
XLON
|
606209168030461000
|
|
125
|
2664
|
15:56:54
|
XLON
|
606209168030557000
|
|
124
|
2664
|
15:56:54
|
XLON
|
606209168030557000
|
|
92
|
2664
|
15:56:54
|
XLON
|
606209168030557000
|
|
32
|
2664
|
15:56:55
|
XLON
|
592135417583653000
|
|
112
|
2664
|
15:56:55
|
XLON
|
592135417583653000
|
|
11
|
2666
|
15:58:30
|
XLON
|
606209168030615000
|
|
45
|
2667
|
15:58:59
|
XLON
|
606209168030633000
|
|
86
|
2667
|
15:58:59
|
XLON
|
606209168030633000
|
|
6
|
2667
|
15:58:59
|
XLON
|
606209168030633000
|
|
1
|
2667
|
15:58:59
|
XLON
|
606209168030633000
|
|
12
|
2667
|
15:58:59
|
XLON
|
606209168030633000
|
|
45
|
2668
|
15:59:18
|
BATE
|
606209168030646000
|
|
39
|
2668
|
15:59:18
|
BATE
|
606209168030646000
|
|
94
|
2668
|
15:59:18
|
BATE
|
606209168030646000
|
|
5
|
2668
|
15:59:19
|
BATE
|
606209168030647000
|
|
31
|
2668
|
15:59:21
|
BATE
|
592135417583747000
|
|
72
|
2668
|
15:59:21
|
BATE
|
606209168030648000
|
|
358
|
2668
|
15:59:28
|
BATE
|
592135417583751000
|
|
207
|
2668
|
15:59:28
|
BATE
|
606209168030653000
|
|
106
|
2668
|
15:59:28
|
XLON
|
592135417583751000
|
|
17
|
2668
|
15:59:28
|
XLON
|
606209168030653000
|
|
181
|
2668
|
15:59:29
|
XLON
|
606209168030653000
|
|
188
|
2668
|
15:59:29
|
XLON
|
592135417583751000
|
|
380
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
162
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
146
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
246
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
204
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
102
|
2668
|
16:01:11
|
BATE
|
592135417583830000
|
|
220
|
2668
|
16:01:11
|
BATE
|
592135417583830000
|
|
102
|
2668
|
16:01:11
|
BATE
|
606209168030730000
|
|
102
|
2668
|
16:01:11
|
BATE
|
606209168030730000
|
|
267
|
2668
|
16:01:11
|
BATE
|
606209168030730000
|
|
110
|
2667
|
16:01:11
|
XLON
|
592135417583830000
|
|
181
|
2667
|
16:01:11
|
BATE
|
606209168030730000
|
|
23
|
2667
|
16:01:11
|
BATE
|
606209168030730000
|
|
18
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
55
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
77
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
54
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
89
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
100
|
2668
|
16:01:11
|
BATE
|
606209168030730000
|
|
305
|
2668
|
16:01:11
|
BATE
|
606209168030730000
|
|
224
|
2668
|
16:01:11
|
BATE
|
592135417583830000
|
|
35
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
124
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
383
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
22
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
110
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
295
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
57
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
140
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
25
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
150
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
124
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
160
|
2668
|
16:01:11
|
BATE
|
592135417583830000
|
|
32
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
103
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
69
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
60
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
124
|
2668
|
16:01:11
|
XLON
|
606209168030730000
|
|
260
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
107
|
2668
|
16:01:11
|
XLON
|
592135417583830000
|
|
102
|
2668
|
16:01:11
|
BATE
|
606209168030730000
|
|
79
|
2667
|
16:01:12
|
XLON
|
606209168030730000
|
|
102
|
2667
|
16:01:12
|
BATE
|
592135417583831000
|
|
123
|
2667
|
16:01:12
|
XLON
|
606209168030730000
|
|
200
|
2667
|
16:01:12
|
XLON
|
592135417583831000
|
|
64
|
2667
|
16:01:12
|
XLON
|
592135417583831000
|
|
88
|
2667
|
16:01:12
|
XLON
|
592135417583831000
|
|
31
|
2667
|
16:01:13
|
XLON
|
592135417583833000
|
|
20
|
2667
|
16:01:19
|
XLON
|
592135417583837000
|
|
150
|
2667
|
16:01:19
|
XLON
|
592135417583837000
|
|
102
|
2667
|
16:01:21
|
BATE
|
592135417583839000
|
|
361
|
2667
|
16:01:21
|
XLON
|
606209168030738000
|
|
166
|
2667
|
16:01:30
|
XLON
|
592135417583846000
|
|
130
|
2667
|
16:01:30
|
XLON
|
592135417583846000
|
|
150
|
2667
|
16:01:30
|
XLON
|
606209168030745000
|
|
150
|
2667
|
16:01:30
|
XLON
|
606209168030745000
|
|
199
|
2667
|
16:01:35
|
XLON
|
592135417583850000
|
|
98
|
2667
|
16:01:35
|
XLON
|
592135417583850000
|
|
177
|
2666
|
16:01:35
|
XLON
|
592135417583850000
|
|
102
|
2666
|
16:01:35
|
BATE
|
606209168030749000
|
|
204
|
2666
|
16:02:01
|
XLON
|
592135417583867000
|
|
204
|
2666
|
16:02:01
|
XLON
|
592135417583867000
|
|
125
|
2666
|
16:02:01
|
BATE
|
606209168030766000
|
|
52
|
2666
|
16:02:01
|
BATE
|
606209168030766000
|
|
77
|
2666
|
16:02:01
|
BATE
|
606209168030766000
|
|
115
|
2665
|
16:06:06
|
XLON
|
606209168030938000
|
|
237
|
2664
|
16:06:06
|
BATE
|
606209168030938000
|
|
8
|
2664
|
16:06:13
|
XLON
|
592135417584050000
|
|
94
|
2664
|
16:06:43
|
XLON
|
592135417584070000
|
|
377
|
2664
|
16:06:43
|
XLON
|
592135417584070000
|
|
119
|
2664
|
16:06:43
|
XLON
|
606209168030963000
|
|
203
|
2664
|
16:06:48
|
XLON
|
592135417584073000
|
|
20
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
50
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
285
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
293
|
2664
|
16:06:48
|
BATE
|
606209168030966000
|
|
50
|
2664
|
16:06:48
|
BATE
|
592135417584073000
|
|
321
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
18
|
2664
|
16:06:48
|
BATE
|
592135417584073000
|
|
99
|
2664
|
16:06:48
|
BATE
|
592135417584073000
|
|
204
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
124
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
124
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
42
|
2664
|
16:06:48
|
XLON
|
606209168030966000
|
|
68
|
2665
|
16:08:49
|
XLON
|
606209168031048000
|
|
34
|
2665
|
16:08:49
|
XLON
|
606209168031048000
|
|
83
|
2665
|
16:08:49
|
XLON
|
606209168031048000
|
|
16
|
2665
|
16:09:17
|
XLON
|
592135417584177000
|
|
96
|
2665
|
16:09:17
|
XLON
|
592135417584177000
|
|
154
|
2665
|
16:09:17
|
XLON
|
592135417584177000
|
|
141
|
2665
|
16:09:43
|
XLON
|
606209168031084000
|
|
109
|
2665
|
16:09:43
|
XLON
|
606209168031084000
|
|
94
|
2665
|
16:09:43
|
XLON
|
606209168031084000
|
|
108
|
2665
|
16:10:05
|
XLON
|
606209168031101000
|
|
141
|
2665
|
16:10:05
|
XLON
|
606209168031101000
|
|
83
|
2665
|
16:10:05
|
XLON
|
606209168031101000
|
|
116
|
2664
|
16:10:08
|
XLON
|
606209168031103000
|
|
230
|
2664
|
16:10:31
|
XLON
|
592135417584233000
|
|
62
|
2664
|
16:10:31
|
XLON
|
592135417584233000
|
|
170
|
2664
|
16:10:31
|
XLON
|
606209168031122000
|
|
44
|
2664
|
16:10:32
|
XLON
|
606209168031122000
|
|
52
|
2664
|
16:10:56
|
BATE
|
592135417584256000
|
|
241
|
2664
|
16:11:23
|
XLON
|
606209168031165000
|
|
218
|
2664
|
16:11:23
|
XLON
|
606209168031165000
|
|
152
|
2664
|
16:11:23
|
BATE
|
592135417584277000
|
|
80
|
2664
|
16:11:23
|
BATE
|
606209168031165000
|
|
207
|
2664
|
16:11:23
|
BATE
|
606209168031165000
|
|
129
|
2664
|
16:11:23
|
XLON
|
606209168031165000
|
|
28
|
2664
|
16:11:24
|
XLON
|
606209168031166000
|
|
135
|
2664
|
16:12:11
|
XLON
|
606209168031201000
|
|
75
|
2664
|
16:14:00
|
XLON
|
606209168031281000
|
|
37
|
2664
|
16:14:00
|
XLON
|
606209168031281000
|
|
413
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
346
|
2664
|
16:14:35
|
XLON
|
606209168031311000
|
|
85
|
2664
|
16:14:35
|
XLON
|
606209168031311000
|
|
54
|
2664
|
16:14:35
|
XLON
|
606209168031311000
|
|
1
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
129
|
2664
|
16:14:35
|
XLON
|
606209168031311000
|
|
80
|
2664
|
16:14:35
|
XLON
|
606209168031311000
|
|
130
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
144
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
347
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
117
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
97
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
130
|
2664
|
16:14:35
|
XLON
|
592135417584427000
|
|
66
|
2664
|
16:14:35
|
BATE
|
606209168031311000
|
|
223
|
2664
|
16:14:35
|
BATE
|
606209168031311000
|
|
155
|
2664
|
16:14:35
|
BATE
|
606209168031311000
|
|
102
|
2664
|
16:14:35
|
BATE
|
592135417584427000
|
|
20
|
2664
|
16:14:35
|
XLON
|
606209168031311000
|
|
88
|
2664
|
16:14:36
|
XLON
|
606209168031312000
|
|
78
|
2664
|
16:14:36
|
XLON
|
606209168031312000
|
|
70
|
2664
|
16:14:36
|
XLON
|
592135417584427000
|
|
120
|
2664
|
16:14:36
|
XLON
|
606209168031312000
|
|
129
|
2664
|
16:14:36
|
XLON
|
606209168031312000
|
|
102
|
2664
|
16:14:36
|
BATE
|
606209168031312000
|
|
214
|
2664
|
16:14:36
|
XLON
|
592135417584427000
|
|
136
|
2664
|
16:14:36
|
XLON
|
592135417584427000
|
|
225
|
2664
|
16:14:43
|
XLON
|
606209168031318000
|
|
39
|
2664
|
16:14:44
|
XLON
|
606209168031318000
|
|
74
|
2664
|
16:14:49
|
XLON
|
606209168031322000
|
|
48
|
2664
|
16:15:10
|
XLON
|
606209168031343000
|
|
13
|
2664
|
16:15:10
|
XLON
|
606209168031343000
|
|
139
|
2664
|
16:15:10
|
XLON
|
592135417584460000
|
|
182
|
2664
|
16:15:10
|
BATE
|
592135417584460000
|
|
58
|
2664
|
16:15:10
|
XLON
|
606209168031343000
|
|
104
|
2664
|
16:15:10
|
XLON
|
606209168031343000
|
|
180
|
2664
|
16:15:10
|
XLON
|
592135417584460000
|
|
109
|
2664
|
16:15:10
|
XLON
|
592135417584460000
|
|
111
|
2664
|
16:15:10
|
XLON
|
592135417584460000
|
|
45
|
2664
|
16:15:10
|
XLON
|
592135417584460000
|
|
89
|
2664
|
16:15:10
|
XLON
|
592135417584460000
|
|
79
|
2666
|
16:16:30
|
XLON
|
606209168031405000
|
|
250
|
2668
|
16:16:49
|
XLON
|
592135417584536000
|
|
277
|
2668
|
16:16:49
|
XLON
|
606209168031418000
|
|
72
|
2668
|
16:16:49
|
XLON
|
606209168031418000
|
|
53
|
2668
|
16:16:49
|
BATE
|
592135417584536000
|
|
7
|
2668
|
16:16:49
|
BATE
|
592135417584536000
|
|
140
|
2668
|
16:17:06
|
XLON
|
592135417584548000
|
|
42
|
2668
|
16:17:06
|
BATE
|
592135417584548000
|
|
17
|
2668
|
16:17:06
|
XLON
|
592135417584548000
|
|
102
|
2668
|
16:20:32
|
BATE
|
592135417584729000
|
|
102
|
2668
|
16:20:32
|
BATE
|
592135417584729000
|
|
156
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
226
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
188
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
204
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
204
|
2668
|
16:20:32
|
BATE
|
606209168031606000
|
|
157
|
2668
|
16:20:32
|
BATE
|
606209168031606000
|
|
110
|
2668
|
16:20:32
|
BATE
|
606209168031606000
|
|
174
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
204
|
2668
|
16:20:32
|
BATE
|
606209168031606000
|
|
374
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
435
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
238
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
9
|
2668
|
16:20:32
|
BATE
|
592135417584729000
|
|
93
|
2668
|
16:20:32
|
BATE
|
592135417584729000
|
|
64
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
166
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
141
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
36
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
176
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
177
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
176
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
166
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
102
|
2668
|
16:20:32
|
BATE
|
606209168031606000
|
|
67
|
2668
|
16:20:32
|
BATE
|
606209168031606000
|
|
214
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
186
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
239
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
405
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
18
|
2668
|
16:20:32
|
XLON
|
592135417584729000
|
|
85
|
2668
|
16:20:32
|
XLON
|
606209168031606000
|
|
102
|
2668
|
16:20:40
|
BATE
|
606209168031613000
|
|
267
|
2668
|
16:20:40
|
BATE
|
606209168031613000
|
|
59
|
2668
|
16:20:40
|
BATE
|
606209168031613000
|
|
320
|
2668
|
16:20:40
|
XLON
|
606209168031613000
|
|
62
|
2668
|
16:20:40
|
XLON
|
592135417584735000
|
|
176
|
2668
|
16:20:40
|
XLON
|
592135417584735000
|
|
108
|
2668
|
16:20:40
|
XLON
|
592135417584735000
|
|
42
|
2668
|
16:20:40
|
XLON
|
606209168031613000
|
|
84
|
2668
|
16:20:40
|
BATE
|
592135417584735000
|
|
34
|
2668
|
16:20:40
|
BATE
|
592135417584735000
|
|
104
|
2668
|
16:20:40
|
XLON
|
606209168031613000
|
|
31
|
2668
|
16:20:40
|
BATE
|
592135417584735000
|
|
100
|
2668
|
16:20:40
|
XLON
|
606209168031613000
|
|
169
|
2668
|
16:20:40
|
XLON
|
606209168031613000
|
|
14
|
2668
|
16:20:41
|
XLON
|
606209168031613000
|
|
58
|
2668
|
16:20:44
|
BATE
|
592135417584739000
|
|
139
|
2668
|
16:20:44
|
XLON
|
606209168031616000
|
|
18
|
2668
|
16:20:44
|
BATE
|
592135417584739000
|
|
55
|
2668
|
16:20:44
|
XLON
|
606209168031616000
|
|
176
|
2668
|
16:20:44
|
XLON
|
606209168031616000
|
|
150
|
2668
|
16:20:44
|
XLON
|
606209168031616000
|
|
131
|
2668
|
16:20:44
|
XLON
|
606209168031616000
|
|
100
|
2668
|
16:20:44
|
BATE
|
592135417584739000
|
|
67
|
2668
|
16:20:44
|
BATE
|
592135417584739000
|
|
102
|
2668
|
16:20:46
|
BATE
|
592135417584741000
|
|
3
|
2668
|
16:20:46
|
BATE
|
592135417584741000
|
|
281
|
2668
|
16:20:46
|
XLON
|
606209168031618000
|
|
306
|
2668
|
16:20:46
|
XLON
|
606209168031618000
|
|
99
|
2668
|
16:20:48
|
BATE
|
592135417584743000
|
|
21
|
2668
|
16:20:48
|
XLON
|
606209168031620000
|
|
353
|
2668
|
16:21:07
|
XLON
|
606209168031638000
|
|
70
|
2668
|
16:21:07
|
XLON
|
606209168031638000
|
|
90
|
2668
|
16:21:13
|
XLON
|
592135417584768000
|
|
120
|
2668
|
16:21:28
|
BATE
|
592135417584783000
|
|
62
|
2668
|
16:21:28
|
XLON
|
592135417584784000
|
|
16
|
2668
|
16:21:28
|
BATE
|
592135417584784000
|
|
106
|
2668
|
16:21:28
|
XLON
|
606209168031660000
|
|
98
|
2668
|
16:21:28
|
XLON
|
606209168031660000
|
|
177
|
2668
|
16:21:28
|
XLON
|
606209168031660000
|
|
176
|
2668
|
16:21:28
|
XLON
|
606209168031660000
|
|
187
|
2668
|
16:21:28
|
XLON
|
606209168031660000
|
|
100
|
2668
|
16:21:28
|
BATE
|
592135417584784000
|
|
28
|
2668
|
16:21:28
|
BATE
|
592135417584784000
|
|
20
|
2668
|
16:21:39
|
BATE
|
592135417584794000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFERELIAFIS
Associated British Foods (LSE:ABF)
過去 株価チャート
から 5 2024 まで 6 2024
Associated British Foods (LSE:ABF)
過去 株価チャート
から 6 2023 まで 6 2024
