Albion Technology and General VCT Plc【AATG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.5	67.75	64	3905	65.5	DE
4	-1.5	-2.23880597015	67	68.5	64	862120	65.50016575	DE
12	-0.5	-0.757575757576	66	69.25	64	290770	65.51596879	DE
26	-0.5	-0.757575757576	66	69.25	63.75	145232	65.5545389	DE
52	-2	-2.96296296296	67.5	70	63.75	78988	65.68387658	DE
156	-7.5	-10.2739726027	73	74	63.75	36431	66.88905446	DE
260	0	0	65.5	78	63.75	25171	67.91962427	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.5	0	0.00	65.5	65.5	64	0
1780590600	65.5	0	0.00	65.5	65.5	65.5	4035
1780504200	65.5	0	0.00	65.5	65.5	65.5	1306
1780417800	65.5	0	0.00	65.5	67.75	65.5	10681
1780331400	65.5	0	0.00	65.5	65.5	65.5	3501
1780072200	65.5	0	0.00	65.5	65.5	65.5	0
1779985800	65.5	0	0.00	65.5	65.5	65.5	0
1779899400	65.5	0	0.00	65.5	65.5	65.5	8187
1779813000	65.5	0	0.00	65.5	65.5	65.5	0
1779467400	65.5	0	0.00	65.5	67	65.5	40
1779381000	65.5	0	0.00	65.5	65.5	65.5	22
1779294600	65.5	0	0.00	65.5	67.75	65.5	0
1779208200	65.5	0	0.00	65.5	65.5	64	16324769
1779121800	65.5	0	0.00	65.5	65.5	64	1
1778862600	65.5	0	0.00	65.5	65.5	64.75	1
1778776200	65.5	-1.5	-2.24	65.5	65.5	64.75	25918
1778689800	67	0	0.00	67	67	65.5	1364
1778603400	67	0	0.00	67	67	65.5	0
1778517000	67	0	0.00	67	68.5	67	446
1778257800	67	0	0.00	67	68.5	67	0
1778171400	67	0	0.00	67	67	67	0
1778085000	67	0	0.00	67	67	67	0
1777998600	67	0	0.00	67	67	67	0
1777653000	67	0	0.00	67	67	67	0
1777566600	67	0	0.00	67	67	67	12885
1777480200	67	0	0.00	67	67	67	0
1777393800	67	0	0.00	67	68.5	67	2901
1777307400	67	0	0.00	67	67	67	0
1777048200	67	0	0.00	67	67	67	0
1776961800	67	0	0.00	67	67	67	0
1776875400	67	0	0.00	67	67	67	1275
1776789000	67	0	0.00	67	67	67	56998
1776702600	67	0	0.00	67	67	67	26815
1776443400	67	0	0.00	67	67	67	24676
1776357000	67	0	0.00	67	67	67	7424
1776270600	67	0	0.00	67	67	67	0
1776184200	67	0	0.00	67	68.5	65.5	600
1776097800	67	0	0.00	67	67	65.5	0
1775838600	67	0	0.00	67	67	65.5	1
1775752200	67	0	0.00	67	67	65.5	0
1775665800	67	0	0.00	67	67.75	64.75	4
1775579400	67	0	0.00	67	67	64.75	0
1775147400	67	0	0.00	67	67	64.75	0
1775061000	67	0	0.00	67	67	64.75	27096
1774974600	67	0	0.00	67	67	64.75	0
1774888200	67	0	0.00	67	67	65.5	21022
1774632600	67	0	0.00	67	67	67	0
1774546200	67	0	0.00	67	69.25	67	60
1774459800	67	0	0.00	67	67	67	0
1774373400	67	0	0.00	67	67	67	0
1774287000	67	0	0.00	67	69.25	67	471
1774027800	67	2.5	3.88	67	67	67	0
1773941400	64.5	-1.5	-2.27	66	67	64.5	11392
1773855000	66	0	0.00	66	66	64.5	0
1773768600	66	0	0.00	66	66	65.25	0
1773682200	66	0	0.00	66	66	65.25	0
1773423000	66	0	0.00	66	66	64.5	0
1773336600	66	0	0.00	66	66	64.5	0
1773250200	66	0	0.00	66	66	66	0
1773163800	66	0	0.00	66	66	65.25	0
1773077400	66	0	0.00	66	66	65.25	1