Albion Technology and General VCT Plc【AATG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.5	66	63.25	5550	65.5	DE
4	0	0	65.5	67.75	63.25	195316	65.5	DE
12	-1.5	-2.23880597015	67	68.5	63.25	352072	65.50994495	DE
26	-0.5	-0.757575757576	66	69.25	63.25	163467	65.51568504	DE
52	-3	-4.3795620438	68.5	70	63.25	91863	65.58694174	DE
156	-7.5	-10.2739726027	73	74	63.25	40718	66.606198	DE
260	-4.5	-6.42857142857	70	78	63.25	28155	67.655696	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	65.5	0	0.00	65.5	65.5	63.25	0
1782923400	65.5	0	0.00	65.5	66	63.25	27749
1782837000	65.5	0	0.00	65.5	66	63.25	0
1782750600	65.5	0	0.00	65.5	65.5	63.25	0
1782491400	65.5	0	0.00	65.5	65.5	63.25	0
1782405000	65.5	0	0.00	65.5	65.5	63.25	0
1782318600	65.5	0	0.00	65.5	65.5	63.25	0
1782232200	65.5	0	0.00	65.5	65.5	63.25	3661999
1782145800	65.5	0	0.00	65.5	65.5	65.5	870
1781886600	65.5	0	0.00	65.5	65.5	65.5	0
1781800200	65.5	0	0.00	65.5	65.5	65.5	1228
1781713800	65.5	0	0.00	65.5	65.5	65.5	2687
1781627400	65.5	0	0.00	65.5	65.5	65.5	42816
1781541000	65.5	0	0.00	65.5	67	65.5	14452
1781281800	65.5	0	0.00	65.5	65.5	65.5	13914
1781195400	65.5	0	0.00	65.5	65.5	65.5	110459
1781109000	65.5	0	0.00	65.5	65.5	65.5	20147
1781022600	65.5	0	0.00	65.5	65.5	64	10000
1780936200	65.5	0	0.00	65.5	65.5	64	2
1780677000	65.5	0	0.00	65.5	65.5	64	0
1780590600	65.5	0	0.00	65.5	65.5	65.5	4035
1780504200	65.5	0	0.00	65.5	65.5	65.5	1306
1780417800	65.5	0	0.00	65.5	65.5	65.5	10681
1780331400	65.5	0	0.00	65.5	65.5	65.5	3501
1780072200	65.5	0	0.00	65.5	65.5	65.5	0
1779985800	65.5	0	0.00	65.5	65.5	65.5	0
1779899400	65.5	0	0.00	65.5	65.5	65.5	8187
1779813000	65.5	0	0.00	65.5	65.5	65.5	0
1779467400	65.5	0	0.00	65.5	65.5	65.5	40
1779381000	65.5	0	0.00	65.5	65.5	65.5	22
1779294600	65.5	0	0.00	65.5	67.75	65.5	0
1779208200	65.5	0	0.00	65.5	65.5	64	16324769
1779121800	65.5	0	0.00	65.5	65.5	64	1
1778862600	65.5	0	0.00	65.5	66	64.75	1
1778776200	65.5	-1.5	-2.24	65.5	65.5	64.75	25918
1778689800	67	0	0.00	67	67	65.5	1364
1778603400	67	0	0.00	67	67	65.5	0
1778517000	67	0	0.00	67	68.5	67	446
1778257800	67	0	0.00	67	68.5	67	0
1778171400	67	0	0.00	67	67	67	0
1778085000	67	0	0.00	67	67	67	0
1777998600	67	0	0.00	67	67	67	0
1777653000	67	0	0.00	67	67	67	0
1777566600	67	0	0.00	67	67	67	12885
1777480200	67	0	0.00	67	67	67	0
1777393800	67	0	0.00	67	68.5	67	2901
1777307400	67	0	0.00	67	67	67	0
1777048200	67	0	0.00	67	67	67	0
1776961800	67	0	0.00	67	67	67	0
1776875400	67	0	0.00	67	67	67	1275
1776789000	67	0	0.00	67	67	67	56998
1776702600	67	0	0.00	67	67	67	26815
1776443400	67	0	0.00	67	67	67	24676
1776357000	67	0	0.00	67	67	67	7424
1776270600	67	0	0.00	67	67	67	0
1776184200	67	0	0.00	67	68.5	65.5	600
1776097800	67	0	0.00	67	67	65.5	0
1775838600	67	0	0.00	67	67	65.5	1
1775752200	67	0	0.00	67	67	65.5	0
1775665800	67	0	0.00	67	67.75	64.75	4
1775579400	67	0	0.00	67	67	64.75	0