Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 8.45875 | -0.58 | -6.46 | 8.7575 | 8.83 | 8.42625 | 1165 |
| 1780936200 | 9.0425 | -0.02 | -0.21 | 9.0425 | 9.0425 | 9.0425 | 17 |
| 1780677000 | 9.06125 | 0.15 | 1.70 | 9.05 | 9.11 | 8.99875 | 12983 |
| 1780590600 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 12841 |
| 1780504200 | 9 | -0.02 | -0.26 | 9.0125 | 9.1525 | 8.9175 | 4989 |
| 1780417800 | 9.02375 | -0.24 | -2.62 | 8.925 | 9.03 | 8.7899999 | 2 |
| 1780331400 | 9.26625 | 0 | 0.00 | 9.26625 | 9.26625 | 9.26625 | 0 |
| 1780072200 | 9.26625 | 0.01 | 0.14 | 9.25 | 9.3699999 | 9.17875 | 11 |
| 1779985800 | 9.25375 | 0 | 0.00 | 9.25375 | 9.25375 | 9.25375 | 0 |
| 1779899400 | 9.25375 | 0.03 | 0.33 | 9.1824999 | 9.30125 | 9.14625 | 15986 |
| 1779813000 | 9.22375 | 0.19 | 2.10 | 9.18 | 9.33125 | 9.1675 | 1000 |
| 1779467400 | 9.03375 | 0 | 0.00 | 9.03375 | 9.03375 | 9.03375 | 0 |
| 1779381000 | 9.03375 | 0.1 | 1.15 | 9.0175 | 9.0574999 | 8.97125 | 2 |
| 1779294600 | 8.93125 | 0.06 | 0.73 | 8.9375 | 9.0399999 | 8.82625 | 3000 |
| 1779208200 | 8.86625 | 0.05 | 0.58 | 8.9625 | 8.96875 | 8.8125 | 2 |
| 1779121800 | 8.815 | -0.07 | -0.80 | 8.9125 | 9 | 8.80125 | 8359 |
| 1778862600 | 8.88625 | 0 | 0.00 | 8.88625 | 8.88625 | 8.88625 | 0 |
| 1778776200 | 8.88625 | 0.04 | 0.41 | 8.905 | 8.96875 | 8.80375 | 588 |
| 1778689800 | 8.85 | 0.06 | 0.70 | 8.81 | 8.87875 | 8.72875 | 136 |
| 1778603400 | 8.78875 | 0.02 | 0.24 | 8.7725 | 8.83375 | 8.70625 | 13 |
| 1778517000 | 8.7675 | 0.07 | 0.78 | 8.7225 | 8.7975 | 8.67 | 104 |
| 1778257800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778171400 | 8.7 | 0.14 | 1.58 | 8.7 | 8.7 | 8.7 | 5138 |
| 1778085000 | 8.565 | 0.13 | 1.48 | 8.53 | 8.62125 | 8.41875 | 129 |
| 1777998600 | 8.44 | -0.29 | -3.34 | 8.6824999 | 8.6824999 | 8.29125 | 3574 |
| 1777653000 | 8.73125 | 0.31 | 3.67 | 8.45 | 8.78625 | 8.45 | 11116 |
| 1777566600 | 8.4225 | 0.07 | 0.87 | 8.385 | 8.435 | 8.35875 | 9961 |
| 1777480200 | 8.35 | -0.06 | -0.67 | 8.4 | 8.40875 | 8.24875 | 4 |
| 1777393800 | 8.40625 | 0.11 | 1.31 | 8.3375 | 8.44375 | 8.30875 | 8 |
| 1777307400 | 8.2975 | -0.1 | -1.19 | 8.385 | 8.385 | 8.1824999 | 158 |
| 1777048200 | 8.3975 | -0.09 | -1.02 | 8.46 | 8.51375 | 8.3375 | 178 |
| 1776961800 | 8.48375 | 0.05 | 0.55 | 8.45 | 8.54125 | 8.38875 | 1266 |
| 1776875400 | 8.4375 | 0.12 | 1.44 | 8.325 | 8.46 | 8.2475 | 3 |
| 1776789000 | 8.3175 | -0.12 | -1.39 | 8.36 | 8.3699999 | 8.295 | 85 |
| 1776702600 | 8.435 | 0.02 | 0.25 | 8.3975 | 8.465 | 8.3775 | 16584 |
| 1776443400 | 8.41375 | 0.19 | 2.31 | 8.2875 | 8.43875 | 8.22375 | 1020 |
| 1776357000 | 8.22375 | 0.01 | 0.08 | 8.3 | 8.34375 | 8.195 | 120 |
| 1776270600 | 8.2175 | 0.12 | 1.53 | 8.1175 | 8.26625 | 8.0525 | 69 |
| 1776184200 | 8.09375 | 0.02 | 0.29 | 8.0925 | 8.2025 | 8.0475 | 1619 |
| 1776097800 | 8.07 | -0.07 | -0.83 | 8.1199999 | 8.12125 | 8.03125 | 1 |
| 1775838600 | 8.1375 | 0.1 | 1.31 | 8.1375 | 8.1375 | 8.1375 | 11878 |
| 1775752200 | 8.0325 | 0 | 0.00 | 8.0325 | 8.0325 | 8.0325 | 0 |
| 1775665800 | 8.0325 | 0.29 | 3.73 | 8.065 | 8.065 | 8.005 | 8 |
| 1775579400 | 7.74375 | -0.15 | -1.95 | 8 | 8 | 7.65875 | 379 |
| 1775147400 | 7.8975 | 0 | 0.00 | 7.8975 | 7.8975 | 7.8975 | 0 |
| 1775061000 | 7.8975 | 0.02 | 0.30 | 7.8975 | 7.8975 | 7.8975 | 3 |
| 1774974600 | 7.87375 | 0 | 0.00 | 7.87375 | 7.87375 | 7.87375 | 0 |
| 1774888200 | 7.87375 | -0.21 | -2.61 | 7.9625 | 8.0275 | 7.8225 | 6603 |
| 1774632600 | 8.085 | 0 | 0.00 | 8.085 | 8.085 | 8.085 | 0 |
| 1774546200 | 8.085 | 0.05 | 0.59 | 8.0225 | 8.1175 | 7.92 | 5 |
| 1774459800 | 8.0375 | 0.1 | 1.24 | 8.0375 | 8.09 | 7.96125 | 937 |
| 1774373400 | 7.93875 | 0 | 0.00 | 7.93875 | 7.93875 | 7.93875 | 0 |
| 1774287000 | 7.93875 | 0.06 | 0.73 | 7.8925 | 8.06875 | 7.80375 | 21 |
| 1774027800 | 7.88125 | -0.14 | -1.79 | 7.87 | 7.9275 | 7.7975 | 330 |
| 1773941400 | 8.025 | 0.05 | 0.67 | 7.9375 | 8.0525 | 7.805 | 6110 |
| 1773855000 | 7.97125 | -0.1 | -1.22 | 8.06 | 8.095 | 7.925 | 2 |
| 1773768600 | 8.07 | 0.08 | 1.03 | 8.0625 | 8.09625 | 8.04375 | 169 |
| 1773682200 | 7.9875 | 0 | 0.02 | 7.9675 | 8.035 | 7.845 | 149 |
| 1773423000 | 7.98625 | -0.08 | -0.93 | 8.09 | 8.1525 | 7.95 | 894 |
| 1773336600 | 8.06125 | -0.13 | -1.63 | 8.2125 | 8.27125 | 7.97625 | 347 |
| 1773250200 | 8.195 | -0.02 | -0.21 | 8.215 | 8.215 | 8.1325 | 2327 |
| 1773163800 | 8.2125 | 0.12 | 1.48 | 8.1475 | 8.2575 | 8.06125 | 39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
