Leverage Shares 2x Apple Etp【AAPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	59.35	1.45	2.50	57.6	59.85	57.6	1
1780590600	57.9	-0.85	-1.45	57.9	58.85	57.75	8
1780504200	58.75	0	0.00	58.75	58.75	58.75	0
1780417800	58.75	2.2	3.89	58	58.75	57.2	2
1780331400	56.55	-1.75	-3.00	58	58.65	56.25	1
1780072200	58.3	-0.15	-0.26	60	60	57.85	8
1779985800	58.45	0	0.00	58.6	59.05	58.15	50
1779899400	58.45	0	0.00	58.45	58.45	58.45	0
1779813000	58.45	0.1	0.17	57.7	59.4	56.45	2
1779467400	58.35	4.9	9.17	57.8	58.85	57.8	2
1779381000	53.45	0	0.00	53.45	53.45	53.45	0
1779294600	53.45	0	0.00	53.45	53.45	53.45	0
1779208200	53.45	0.65	1.23	53	54.6	51.825	57
1779121800	52.8	-1.05	-1.95	54.9	54.9	52.65	1
1778862600	53.85	0	0.00	53.85	53.85	53.85	0
1778776200	53.85	0.9	1.70	53	54.85	52.8	5
1778689800	52.95	1.6	3.12	52.6	53.15	52.5	2
1778603400	51.35	0	0.00	51.35	51.35	51.35	0
1778517000	51.35	3.2	6.65	50.6	51.95	49.65	24
1778257800	48.15	0	0.00	48.15	48.15	48.15	0
1778171400	48.15	0	0.00	48.15	48.15	48.15	0
1778085000	48.15	0	0.00	48.15	48.15	48.15	0
1777998600	48.15	0	0.00	48.15	48.15	48.15	0
1777653000	48.15	3.9	8.81	47.25	48.4	47.25	1
1777566600	44.25	-0.5	-1.12	44.4	44.675	43.5	4
1777480200	44.75	0	0.00	44.75	44.75	44.75	0
1777393800	44.75	0	0.00	44.75	44.75	44.75	0
1777307400	44.75	0	0.00	44.75	44.75	44.75	0
1777048200	44.75	0	0.00	44.75	44.75	44.75	0
1776961800	44.75	0	0.00	44.75	44.75	44.75	0
1776875400	44.75	0	0.00	44.75	44.75	44.75	0
1776789000	44.75	0	0.00	44.75	44.75	44.75	0
1776702600	44.75	3.33	8.03	44.1	45.475	42.625	1
1776443400	41.425	0	0.00	41.425	41.425	41.425	0
1776357000	41.425	0	0.00	41.425	41.425	41.425	0
1776270600	41.425	0	0.00	41.425	41.425	41.425	0
1776184200	41.425	0	0.00	41.425	41.425	41.425	0
1776097800	41.425	0	0.00	41.425	41.425	41.425	0
1775838600	41.425	3.45	9.08	41.95	41.95	41.425	70
1775752200	37.975	0	0.00	37.975	37.975	37.975	0
1775665800	37.975	0	0.00	37.975	37.975	37.975	0
1775579400	37.975	0	0.00	37.975	37.975	37.975	0
1775147400	37.975	0	0.00	37.975	37.975	37.975	0
1775061000	37.975	0	0.00	37.975	37.975	37.975	0
1774974600	37.975	0	0.00	37.975	37.975	37.975	0
1774888200	37.975	-0.88	-2.25	38.65	39.15	37.475	1
1774632600	38.85	0	0.00	38.85	38.85	38.85	0
1774546200	38.85	0	0.00	38.85	38.85	38.85	0
1774459800	38.85	0	0.00	38.85	38.85	38.85	0
1774373400	38.85	0	0.00	38.85	38.85	38.85	0
1774287000	38.85	-1.15	-2.88	37.3	40.275	37.25	26
1774027800	40	0	0.00	40	40	40	0
1773941400	40	0	0.00	40	40	40	0
1773855000	40	0	0.00	40	40	40	0
1773768600	40	0	0.00	40	40	40	0
1773682200	40	-0.05	-0.12	40	40	40	0
1773423000	40.05	-0.68	-1.66	40.05	40.05	40.05	0
1773336600	40.725	-1.53	-3.61	40.725	40.725	40.725	0
1773250200	42.25	-0.13	-0.29	42.25	42.25	42.25	0
1773163800	42.375	1.18	2.85	42.375	42.375	42.375	0
1773077400	41.2	0.2	0.49	41.2	41.2	41.2	0