Leverage Shares 2x Apple Etp【AAPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	46.8	0	0.00	46.8	46.8	46.8	0
1783009800	46.8	0	0.00	46.8	46.8	46.8	0
1782923400	46.8	0	0.00	46.8	46.8	46.8	0
1782837000	46.8	0	0.00	46.8	46.8	46.8	0
1782750600	46.8	0	0.00	46.8	46.8	46.8	0
1782491400	46.8	0	0.00	46.8	46.8	46.8	0
1782405000	46.8	-4.45	-8.68	49.45	49.45	46.25	21
1782318600	51.25	0	0.00	51.25	51.25	51.25	0
1782232200	51.25	0	0.00	51.25	51.25	51.25	0
1782145800	51.25	0	0.00	51.25	51.25	51.25	0
1781886600	51.25	0	0.00	51.25	51.25	51.25	0
1781800200	51.25	0	0.00	51.25	51.25	51.25	0
1781713800	51.25	0	0.00	51.25	51.25	51.25	0
1781627400	51.25	0	0.00	51.25	51.25	51.25	0
1781541000	51.25	0	0.00	51.25	51.25	51.25	0
1781281800	51.25	0	0.00	51.25	51.25	51.25	0
1781195400	51.25	0	0.00	51.25	51.25	51.25	0
1781109000	51.25	0	0.00	51.25	51.25	51.25	0
1781022600	51.25	-8.1	-13.65	55.1	55.1	51.25	13
1780936200	59.35	0	0.00	59.35	59.35	59.35	0
1780677000	59.35	1.45	2.50	57.6	59.85	57.6	1
1780590600	57.9	-0.85	-1.45	57.9	58.85	57.75	8
1780504200	58.75	0	0.00	58.75	58.75	58.75	0
1780417800	58.75	2.2	3.89	58	58.75	57.2	2
1780331400	56.55	-1.75	-3.00	58	58.65	56.25	1
1780072200	58.3	-0.15	-0.26	60	60	57.85	8
1779985800	58.45	0	0.00	58.6	59.05	58.15	50
1779899400	58.45	0	0.00	58.45	58.45	58.45	0
1779813000	58.45	0.1	0.17	57.7	59.4	56.45	2
1779467400	58.35	4.9	9.17	57.8	58.85	57.8	2
1779381000	53.45	0	0.00	53.45	53.45	53.45	0
1779294600	53.45	0	0.00	53.45	53.45	53.45	0
1779208200	53.45	0.65	1.23	53	54.6	51.825	57
1779121800	52.8	-1.05	-1.95	54.9	54.9	52.65	1
1778862600	53.85	0	0.00	53.85	53.85	53.85	0
1778776200	53.85	0.9	1.70	53	54.85	52.8	5
1778689800	52.95	1.6	3.12	52.6	53.15	52.5	2
1778603400	51.35	0	0.00	51.35	51.35	51.35	0
1778517000	51.35	3.2	6.65	50.6	51.95	49.65	24
1778257800	48.15	0	0.00	48.15	48.15	48.15	0
1778171400	48.15	0	0.00	48.15	48.15	48.15	0
1778085000	48.15	0	0.00	48.15	48.15	48.15	0
1777998600	48.15	0	0.00	48.15	48.15	48.15	0
1777653000	48.15	3.9	8.81	47.25	48.4	47.25	1
1777566600	44.25	-0.5	-1.12	44.4	44.675	43.5	4
1777480200	44.75	0	0.00	44.75	44.75	44.75	0
1777393800	44.75	0	0.00	44.75	44.75	44.75	0
1777307400	44.75	0	0.00	44.75	44.75	44.75	0
1777048200	44.75	0	0.00	44.75	44.75	44.75	0
1776961800	44.75	0	0.00	44.75	44.75	44.75	0
1776875400	44.75	0	0.00	44.75	44.75	44.75	0
1776789000	44.75	0	0.00	44.75	44.75	44.75	0
1776702600	44.75	3.33	8.03	44.1	45.475	42.625	1
1776443400	41.425	0	0.00	41.425	41.425	41.425	0
1776357000	41.425	0	0.00	41.425	41.425	41.425	0
1776270600	41.425	0	0.00	41.425	41.425	41.425	0
1776184200	41.425	0	0.00	41.425	41.425	41.425	0
1776097800	41.425	0	0.00	41.425	41.425	41.425	0
1775838600	41.425	3.45	9.08	41.95	41.95	41.425	70
1775718000	37.975	0	0.00	37.975	37.975	37.975	0
1775631600	37.975	0	0.00	37.975	37.975	37.975	0
1775545200	37.975	0	0.00	37.975	37.975	37.975	0