Hot Features
プレミアム
Faaa Clo Edistg (AAAG)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 841.35 | 0.35 | 0.04 | 841.35 | 841.35 | 841.35 | 0 |
| 1732123800 | 841 | -3.1 | -0.37 | 841 | 841 | 841 | 0 |
| 1732037400 | 844.1 | -0.7 | -0.08 | 844.1 | 844.1 | 844.1 | 1 |
| 1731951000 | 844.8 | 1.5 | 0.18 | 844.8 | 844.8 | 844.8 | 0 |
| 1731691800 | 843.3 | 3 | 0.36 | 843.3 | 843.3 | 843.3 | 0 |
| 1731605400 | 840.3 | 0.1 | 0.01 | 839.4 | 840.85 | 838.5 | 5 |
| 1731519000 | 840.2 | -1.7 | -0.20 | 840.2 | 840.2 | 840.2 | 0 |
| 1731432600 | 841.9 | 6.9 | 0.83 | 841.9 | 841.9 | 841.9 | 0 |
| 1731346200 | 835 | -2.95 | -0.35 | 835 | 835 | 835 | 0 |
| 1731087000 | 837.95 | -0.45 | -0.05 | 837.95 | 837.95 | 837.95 | 0 |
| 1731000600 | 838.4 | -2.2 | -0.26 | 838.4 | 838.4 | 838.4 | 0 |
| 1730914200 | 840.6 | -6.2 | -0.73 | 844.1 | 844.1 | 838.9 | 21 |
| 1730827800 | 846.8 | -1.15 | -0.14 | 846.8 | 846.8 | 846.8 | 0 |
| 1730741400 | 847.95 | 3.15 | 0.37 | 847.95 | 847.95 | 847.95 | 0 |
| 1730482200 | 844.8 | -5.65 | -0.66 | 844.8 | 844.8 | 844.8 | 0 |
| 1730395800 | 850.45 | 8.55 | 1.02 | 850.45 | 850.45 | 850.45 | 0 |
| 1730309400 | 841.9 | 3.85 | 0.46 | 841.9 | 841.9 | 841.9 | 0 |
| 1730223000 | 838.05 | -1.65 | -0.20 | 839.1 | 839.5 | 836.4 | 18 |
| 1730136600 | 839.7 | 0.15 | 0.02 | 839.7 | 839.7 | 839.7 | 0 |
| 1729873800 | 839.55 | 1 | 0.12 | 839.55 | 839.55 | 839.55 | 0 |
| 1729787400 | 838.55 | 0 | 0.00 | 838.3 | 839.05 | 837.85 | 14 |
| 1729701000 | 838.55 | -0.2 | -0.02 | 838.55 | 838.55 | 838.55 | 4 |
| 1729614600 | 838.75 | 0.15 | 0.02 | 838.75 | 838.75 | 838.75 | 0 |
| 1729528200 | 838.6 | 0.85 | 0.10 | 838.8 | 838.95 | 838.25 | 30 |
| 1729269000 | 837.75 | -0.2 | -0.02 | 837.75 | 837.75 | 837.75 | 10 |
| 1729182600 | 837.95 | -2.95 | -0.35 | 838.3 | 838.3 | 836.7 | 3 |
| 1729096200 | 840.9 | 2.75 | 0.33 | 840.9 | 840.9 | 840.9 | 0 |
| 1729009800 | 838.15 | -2.4 | -0.29 | 838.6 | 839.6 | 838.05 | 10 |
| 1728923400 | 840.55 | -1.1 | -0.13 | 840.55 | 840.55 | 840.55 | 0 |
| 1728664200 | 841.65 | 0 | 0.00 | 841.65 | 841.65 | 841.65 | 0 |
| 1728577800 | 841.65 | 0.35 | 0.04 | 841.65 | 841.65 | 841.65 | 0 |
| 1728491400 | 841.3 | -0.9 | -0.11 | 841.3 | 841.3 | 841.3 | 0 |
| 1728405000 | 842.2 | -0.35 | -0.04 | 842.2 | 842.2 | 842.2 | 0 |
| 1728318600 | 842.55 | 2.3 | 0.27 | 842.55 | 842.55 | 842.55 | 0 |
| 1728059400 | 840.25 | -3.2 | -0.38 | 840.25 | 840.25 | 840.25 | 0 |
| 1727973000 | 843.45 | 5.7 | 0.68 | 843.45 | 843.45 | 843.45 | 0 |
| 1727886600 | 837.75 | 0.65 | 0.08 | 837.75 | 837.75 | 837.75 | 0 |
| 1727800200 | 837.1 | 1.35 | 0.16 | 837.1 | 837.1 | 837.1 | 0 |
| 1727713800 | 835.75 | -1.8 | -0.21 | 835.75 | 835.75 | 835.75 | 0 |
| 1727454600 | 837.55 | 1.45 | 0.17 | 837.55 | 837.55 | 837.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
