Amedeo Air Four Plus Ltd【AA4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	1.5427769986	71.3	72.8	70.4	152877	71.22150895	DE
4	1.2	1.68539325843	71.2	72.8	70.4	507150	71.24709072	DE
12	2.3	3.28102710414	70.1	72.8	67.6	601776	70.7169489	DE
26	6.4	9.69696969697	66	72.8	51.9	1255688	67.56664112	DE
52	15	26.1324041812	57.4	72.8	51.9	839156	66.18335622	DE
156	24.2	50.2074688797	48.2	72.8	38.1	562737	57.30633803	DE
260	48.4	201.666666667	24	72.8	22.2	501186	48.5646203	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	71.3	0	0.00	71.4	71.5	71.2	89025
1781713800	71.3	0.1	0.14	71.3	71.3	71.2	75386
1781627400	71.2	0	0.00	71.3	71.3	70.4	323524
1781541000	71.2	0	0.00	71.3	71.3	71.2	171958
1781281800	71.2	0	0.00	71.3	71.3	71.2	104491
1781195400	71.2	0	0.00	71.3	72.1	71.1	73180
1781109000	71.2	0	0.00	71.3	71.3	71.1	1056354
1781022600	71.2	0	0.00	71.2	71.3	71.2	2753505
1780936200	71.2	0	0.00	71.2	71.4	71.2	127491
1780677000	71.2	0	0.00	71.2	71.4	71.2	96878
1780590600	71.2	-0.1	-0.14	71.3	71.4	70.5	183069
1780504200	71.3	0	0.00	71.3	71.4	70.6	230937
1780417800	71.3	0	0.00	71.3	71.4	71.3	164017
1780331400	71.3	0	0.00	71.3	71.4	70.5	55004
1780072200	71.3	0	0.00	71.3	71.3	70.5	293489
1779985800	71.3	0	0.00	71.3	71.3	70.5	279651
1779899400	71.3	0	0.00	71.3	71.3	71.2	1527677
1779813000	71.3	0.1	0.14	71.2	71.3	71.2	1822407
1779467400	71.2	0	0.00	71.2	71.3	71.2	207811
1779381000	71.2	0	0.00	71.2	71.3	71.1	395093
1779294600	71.2	0	0.00	71.2	71.4	71.1	181809
1779208200	71.2	0	0.00	71.2	71.3	71.1	131246
1779121800	71.2	0	0.00	71.2	71.2	71	253617
1778862600	71.2	0.1	0.14	71.1	71.2	70.3	251497
1778776200	71.1	0	0.00	71.1	71.3	71.1	317546
1778689800	71.1	0	0.00	71.1	71.2	71	389148
1778603400	71.1	0	0.00	71.1	71.1	70.8	339802
1778517000	71.1	0	0.00	71.1	71.2	71	211905
1778257800	71.1	0.1	0.14	71	71.3	70.2	56054
1778171400	71	0	0.00	71	71.1	70.2	626144
1778085000	71	0	0.00	71	71.8	70.8	578526
1777998600	71	0.1	0.14	70.9	71.8	70.9	853342
1777653000	70.9	-0.3	-0.42	71.2	72.1	70.9	1679397
1777566600	71.2	0.1	0.14	71.1	71.8	71	2056603
1777480200	71.1	0.3	0.42	70.8	71.1	70.7	443078
1777393800	70.8	0	0.00	70.8	70.9	70.8	95942
1777307400	70.8	0	0.00	70.8	70.9	70.8	654206
1777048200	70.8	0.1	0.14	70.7	70.9	70.7	401066
1776961800	70.7	0	0.00	70.7	70.8	70.7	175715
1776875400	70.7	0	0.00	70.7	70.8	70.5	336575
1776789000	70.7	0.3	0.43	70.4	71.3	70.4	201232
1776702600	70.4	-0.1	-0.14	70.5	71.3	70.4	1079733
1776443400	70.5	0	0.00	70.5	70.6	70.4	1071935
1776357000	70.5	0.1	0.14	70.4	70.6	70.3	316013
1776270600	70.4	0.2	0.28	70.2	70.4	70.2	103448
1776184200	70.2	0	0.00	70.2	71.1	69.4	172096
1776097800	70.2	0.1	0.14	70.1	70.3	69.4	358315
1775838600	70.1	0.1	0.14	70.1	70.5	70	236372
1775752200	70	0	0.00	70.1	70.4	69.2	373217
1775665800	70	0	0.00	70.1	71	69.9	351843
1775579400	70	0	0.00	70.1	70.9	69.4	2258576
1775147400	70	0	0.00	70.1	70.3	70	574855
1775061000	70	0	0.00	70.1	70.6	70	980700
1774974600	70	0	0.00	70.1	70.7	69.2	2028944
1774888200	70	0	0.00	70.1	70.9	70	2858592
1774632600	70	-0.1	-0.14	70.1	70.2	67.6	669409
1774546200	70.1	0.1	0.14	70.1	70.1	69.2	898248
1774459800	70	0	0.00	70	70.8	70	306432
1774373400	70	0.1	0.14	70	70.1	69.8	1983628
1774287000	69.9	0	0.00	70	70	69.8	2617048
1774027800	69.9	0.1	0.14	70	70.1	69.7	2636587
1773941400	69.8	-0.2	-0.29	69.9	70	69.8	5691465