Barclays.5.75%【AA18】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Barclays.5.75% (AA18)
Barclays.5.75% (AA18) 時系列データ

Barclays.5.75% (AA18)

101.625

0.05

(0.05%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	101.625	0.05	0.05	101.625	101.625	101.625	0
1732815000	101.575	0.05	0.05	101.575	101.575	101.575	0
1732728600	101.525	0	0.00	101.525	101.525	101.525	0
1732642200	101.525	0.03	0.02	101.525	101.525	101.525	0
1732555800	101.5	0.03	0.02	101.5	101.5	101.5	0
1732296600	101.475	0.05	0.05	101.475	101.475	101.475	0
1732210200	101.425	0	0.00	101.425	101.425	101.425	0
1732123800	101.425	0	0.00	101.425	101.425	101.425	0
1732037400	101.425	-0.03	-0.02	101.425	101.425	101.425	0
1731951000	101.45	-0.03	-0.02	101.45	101.45	101.45	0
1731691800	101.475	0	0.00	101.475	101.475	101.475	0
1731605400	101.475	0.13	0.12	101.475	101.475	101.475	0
1731519000	101.35	0.02	0.02	101.35	101.35	101.35	0
1731432600	101.325	-0.08	-0.07	101.325	101.325	101.325	0
1731346200	101.4	0.03	0.02	101.4	101.4	101.4	0
1731087000	101.375	0.05	0.05	101.375	101.375	101.375	0
1731000600	101.325	0.05	0.05	101.325	101.325	101.325	0
1730914200	101.275	0.08	0.07	101.275	101.275	101.275	0
1730827800	101.2	-0.1	-0.10	101.2	101.2	101.2	0
1730741400	101.3	0.02	0.02	101.3	101.3	101.3	0
1730482200	101.275	0	0.00	101.275	101.275	101.275	0
1730395800	101.275	-0.33	-0.32	101.275	101.275	101.275	0
1730309400	101.6	-0.2	-0.20	101.6	101.6	101.6	2000
1730223000	101.8	-0.15	-0.15	101.8	101.8	101.8	5000
1730136600	101.95	-0.05	-0.05	101.95	101.95	101.95	5000
1729873800	102	-0.03	-0.02	102	102	102	0
1729787400	102.025	-0.03	-0.02	102.025	102.025	102.025	0
1729701000	102.05	0.02	0.02	102.05	102.05	102.05	0
1729614600	102.025	-0.05	-0.05	102.025	102.025	102.025	0
1729528200	102.075	-0.08	-0.07	102.075	102.075	102.075	0
1729269000	102.15	0.03	0.02	102.15	102.15	102.15	0
1729182600	102.125	0	0.00	102.125	102.125	102.125	0
1729096200	102.125	0.25	0.25	102.125	102.125	102.125	0
1729009800	101.875	0.05	0.05	101.875	101.875	101.875	47000
1728923400	101.825	0.03	0.02	101.825	101.825	101.825	0
1728664200	101.8	0	0.00	101.8	101.8	101.8	0
1728577800	101.8	0.02	0.02	101.8	101.8	101.8	0
1728491400	101.775	-0.08	-0.07	101.775	101.775	101.775	0
1728405000	101.85	0.05	0.05	101.85	101.85	101.85	0
1728318600	101.8	-0.15	-0.15	101.8	101.8	101.8	0
1728059400	101.95	-0.18	-0.17	101.95	101.95	101.95	2000
1727973000	102.125	0.13	0.12	102.125	102.125	102.125	4000
1727886600	102	-0.13	-0.12	102	102	102	0
1727800200	102.125	0	0.00	102.125	102.125	102.125	9000
1727713800	102.125	0	0.00	102.125	102.125	102.125	0
1727454600	102.125	0	0.00	102.125	102.125	102.125	0
1727368200	102.125	0	0.00	102.125	102.125	102.125	6000
1727281800	102.125	0	0.00	102.125	102.125	102.125	0
1727195400	102.125	-0.08	-0.07	102.125	102.125	102.125	0
1727109000	102.2	-0.13	-0.12	102.2	102.2	102.2	0
1726849800	102.325	-0.05	-0.05	102.325	102.325	102.325	0
1726763400	102.375	0	0.00	102.375	102.375	102.375	0
1726677000	102.375	-0.08	-0.07	102.375	102.375	102.375	0
1726590600	102.45	-0.03	-0.02	102.45	102.45	102.45	3000
1726504200	102.475	0.02	0.02	102.475	102.475	102.475	2000
1726245000	102.45	0	0.00	102.45	102.45	102.45	0
1726158600	102.45	-0.15	-0.15	102.45	102.45	102.45	0
1726072200	102.6	0.05	0.05	101.5	102.65	101.5	12000
1725985800	102.55	-0.05	-0.05	102.55	102.55	102.55	0
1725899400	102.6	0.42	0.42	102.6	102.6	102.6	0
1725640200	102.175	-0.1	-0.10	102.175	102.175	102.175	0
1725553800	102.275	0.13	0.12	102.275	102.275	102.275	0
1725467400	102.15	0.03	0.02	102.15	102.15	102.15	0
1725381000	102.125	0.03	0.02	102.125	102.125	102.125	1000
1725294600	102.1	-0.03	-0.02	102.1	102.1	102.1	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約