Barclays Bank Plc Bond【AA18】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	100.375	0	0.00	100.375	100.375	100.375	0
1780594200	100.375	0	0.00	100.375	100.375	100.375	0
1780507800	100.375	0	0.00	100.375	100.375	100.375	0
1780421400	100.375	0	0.00	100.375	100.375	100.375	0
1780335000	100.375	0	0.00	100.375	100.375	100.375	0
1780075800	100.375	0	0.00	100.375	100.375	100.375	0
1779989400	100.375	0	0.00	100.375	100.375	100.375	0
1779903000	100.375	0	0.00	100.375	100.375	100.375	0
1779816600	100.375	0	0.00	100.375	100.375	100.375	0
1779471000	100.375	0	0.00	100.375	100.375	100.375	0
1779384600	100.375	0	0.00	100.375	100.375	100.375	0
1779298200	100.375	0	0.00	100.375	100.375	100.375	0
1779211800	100.375	0	0.00	100.375	100.375	100.375	0
1779125400	100.375	0	0.00	100.375	100.375	100.375	0
1778866200	100.375	0	0.00	100.375	100.375	100.375	0
1778779800	100.375	0	0.00	100.375	100.375	100.375	0
1778693400	100.375	0	0.00	100.375	100.375	100.375	0
1778607000	100.375	0	0.00	100.375	100.375	100.375	0
1778520600	100.375	0	0.00	100.375	100.375	100.375	0
1778261400	100.375	0	0.00	100.375	100.375	100.375	0
1778175000	100.375	0	0.00	100.375	100.375	100.375	0
1778088600	100.375	0	0.00	100.375	100.375	100.375	0
1778002200	100.375	0	0.00	100.375	100.375	100.375	0
1777656600	100.375	0	0.00	100.375	100.375	100.375	0
1777570200	100.375	0	0.00	100.375	100.375	100.375	0
1777483800	100.375	0	0.00	100.375	100.375	100.375	0
1777397400	100.375	0	0.00	100.375	100.375	100.375	0
1777311000	100.375	0	0.00	100.375	100.375	100.375	0
1777051800	100.375	0	0.00	100.375	100.375	100.375	0
1776965400	100.375	0	0.00	100.375	100.375	100.375	0
1776879000	100.375	0	0.00	100.375	100.375	100.375	0
1776792600	100.375	0	0.00	100.375	100.375	100.375	0
1776706200	100.375	0	0.00	100.375	100.375	100.375	0
1776447000	100.375	0	0.00	100.375	100.375	100.375	0
1776360600	100.375	0	0.00	100.375	100.375	100.375	0
1776274200	100.375	0	0.00	100.375	100.375	100.375	0
1776187800	100.375	0	0.00	100.375	100.375	100.375	0
1776101400	100.375	0	0.00	100.375	100.375	100.375	0
1775842200	100.375	0	0.00	100.375	100.375	100.375	0
1775755800	100.375	0	0.00	100.375	100.375	100.375	0
1775669400	100.375	0	0.00	100.375	100.375	100.375	0
1775583000	100.375	0	0.00	100.375	100.375	100.375	0
1775151000	100.375	0	0.00	100.375	100.375	100.375	0
1775064600	100.375	0	0.00	100.375	100.375	100.375	0
1774978200	100.375	0	0.00	100.375	100.375	100.375	0
1774891800	100.375	0	0.00	100.375	100.375	100.375	0
1774632600	100.375	0	0.00	100.375	100.375	100.375	0
1774546200	100.375	0	0.00	100.375	100.375	100.375	0
1774459800	100.375	0	0.00	100.375	100.375	100.375	0
1774373400	100.375	0	0.00	100.375	100.375	100.375	0
1774287000	100.375	0	0.00	100.375	100.375	100.375	0
1774027800	100.375	0	0.00	100.375	100.375	100.375	0
1773941400	100.375	-0.05	-0.05	100.375	100.375	100.375	10000
1773855000	100.425	-0.03	-0.02	100.425	100.425	100.425	13000
1773768600	100.45	0	0.00	100.45	100.45	100.45	95026
1773682200	100.45	-0.03	-0.02	100.45	100.45	100.45	69052
1773423000	100.475	-0.03	-0.02	100.475	100.475	100.475	25021
1773336600	100.5	0	0.00	100.5	100.5	100.5	6000
1773250200	100.5	-0.05	-0.05	100.5	100.5	100.5	22017
1773163800	100.55	0.05	0.05	100.55	100.55	100.55	0
1773077400	100.5	-0.05	-0.05	100.5	100.5	100.5	87203