US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
その他
LSE
1.875% 20nov2029 (96SW)
1.875% 20nov2029 (96SW) 時系列データ

1.875% 20nov2029 (96SW)

0.00

0.00

(0.00%)

終了 7月3日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782889200	99.827	0	0.00	99.827	99.827	99.827	0
1782802800	99.827	0	0.00	99.827	99.827	99.827	0
1782716400	99.827	0	0.00	99.827	99.827	99.827	0
1782457200	99.827	0	0.00	99.827	99.827	99.827	0
1782370800	99.827	0	0.00	99.827	99.827	99.827	0
1782284400	99.827	0	0.00	99.827	99.827	99.827	0
1782198000	99.827	0	0.00	99.827	99.827	99.827	0
1782111600	99.827	0	0.00	99.827	99.827	99.827	0
1781852400	99.827	0	0.00	99.827	99.827	99.827	0
1781766000	99.827	0	0.00	99.827	99.827	99.827	0
1781679600	99.827	0	0.00	99.827	99.827	99.827	0
1781593200	99.827	0	0.00	99.827	99.827	99.827	0
1781506800	99.827	0	0.00	99.827	99.827	99.827	0
1781247600	99.827	0	0.00	99.827	99.827	99.827	0
1781161200	99.827	0	0.00	99.827	99.827	99.827	0
1781074800	99.827	0	0.00	99.827	99.827	99.827	0
1780988400	99.827	0	0.00	99.827	99.827	99.827	0
1780902000	99.827	0	0.00	99.827	99.827	99.827	0
1780642800	99.827	0	0.00	99.827	99.827	99.827	0
1780556400	99.827	0	0.00	99.827	99.827	99.827	0
1780470000	99.827	0	0.00	99.827	99.827	99.827	0
1780383600	99.827	0	0.00	99.827	99.827	99.827	0
1780297200	99.827	0	0.00	99.827	99.827	99.827	0
1780038000	99.827	0	0.00	99.827	99.827	99.827	0
1779951600	99.827	0	0.00	99.827	99.827	99.827	0
1779865200	99.827	0	0.00	99.827	99.827	99.827	0
1779778800	99.827	0	0.00	99.827	99.827	99.827	0
1779433200	99.827	0	0.00	99.827	99.827	99.827	0
1779346800	99.827	0	0.00	99.827	99.827	99.827	0
1779260400	99.827	0	0.00	99.827	99.827	99.827	0
1779174000	99.827	0	0.00	99.827	99.827	99.827	0
1779087600	99.827	0	0.00	99.827	99.827	99.827	0
1778828400	99.827	0	0.00	99.827	99.827	99.827	0
1778742000	99.827	0	0.00	99.827	99.827	99.827	0
1778655600	99.827	0	0.00	99.827	99.827	99.827	0
1778569200	99.827	0	0.00	99.827	99.827	99.827	0
1778482800	99.827	0	0.00	99.827	99.827	99.827	0
1778223600	99.827	0	0.00	99.827	99.827	99.827	0
1778137200	99.827	0	0.00	99.827	99.827	99.827	0
1778050800	99.827	0	0.00	99.827	99.827	99.827	0
1777964400	99.827	0	0.00	99.827	99.827	99.827	0
1777618800	99.827	0	0.00	99.827	99.827	99.827	0
1777532400	99.827	0	0.00	99.827	99.827	99.827	0
1777446000	99.827	0	0.00	99.827	99.827	99.827	0
1777359600	99.827	0	0.00	99.827	99.827	99.827	0
1777273200	99.827	0	0.00	99.827	99.827	99.827	0
1777014000	99.827	0	0.00	99.827	99.827	99.827	0
1776927600	99.827	0	0.00	99.827	99.827	99.827	0
1776841200	99.827	0	0.00	99.827	99.827	99.827	0
1776754800	99.827	0	0.00	99.827	99.827	99.827	0
1776668400	99.827	0	0.00	99.827	99.827	99.827	0
1776409200	99.827	0	0.00	99.827	99.827	99.827	0
1776322800	99.827	0	0.00	99.827	99.827	99.827	0
1776236400	99.827	0	0.00	99.827	99.827	99.827	0
1776150000	99.827	0	0.00	99.827	99.827	99.827	0
1776063600	99.827	0	0.00	99.827	99.827	99.827	0
1775804400	99.827	0	0.00	99.827	99.827	99.827	0
1775718000	99.827	0	0.00	99.827	99.827	99.827	0
1775631600	99.827	0	0.00	99.827	99.827	99.827	0
1775545200	99.827	0	0.00	99.827	99.827	99.827	0
1775113200	99.827	0	0.00	99.827	99.827	99.827	0

1.875% 20nov2029

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。