Sant Uk Grp 25s【95VF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	104.607	104.607	104.607	104.607
1780594200	104.607	104.607	104.607	104.607
1780507800	104.607	104.607	104.607	104.607
1780421400	104.607	104.607	104.607	104.607
1780335000	104.607	104.607	104.607	104.607
1780075800	104.607	104.607	104.607	104.607
1779989400	104.607	104.607	104.607	104.607
1779903000	104.607	104.607	104.607	104.607
1779816600	104.607	104.607	104.607	104.607
1779471000	104.607	104.607	104.607	104.607
1779384600	104.607	104.607	104.607	104.607
1779298200	104.607	104.607	104.607	104.607
1779211800	104.607	104.607	104.607	104.607
1779125400	104.607	104.607	104.607	104.607
1778866200	104.607	104.607	104.607	104.607
1778779800	104.607	104.607	104.607	104.607
1778693400	104.607	104.607	104.607	104.607
1778607000	104.607	104.607	104.607	104.607
1778520600	104.607	104.607	104.607	104.607
1778261400	104.607	104.607	104.607	104.607
1778175000	104.607	104.607	104.607	104.607
1778088600	104.607	104.607	104.607	104.607
1778002200	104.607	104.607	104.607	104.607
1777656600	104.607	104.607	104.607	104.607
1777570200	104.607	104.607	104.607	104.607
1777483800	104.607	104.607	104.607	104.607
1777397400	104.607	104.607	104.607	104.607
1777311000	104.607	104.607	104.607	104.607
1777051800	104.607	104.607	104.607	104.607
1776965400	104.607	104.607	104.607	104.607
1776879000	104.607	104.607	104.607	104.607
1776792600	104.607	104.607	104.607	104.607
1776706200	104.607	104.607	104.607	104.607
1776447000	104.607	104.607	104.607	104.607
1776360600	104.607	104.607	104.607	104.607
1776274200	104.607	104.607	104.607	104.607
1776187800	104.607	104.607	104.607	104.607
1776101400	104.607	104.607	104.607	104.607
1775842200	104.607	104.607	104.607	104.607
1775755800	104.607	104.607	104.607	104.607
1775669400	104.607	104.607	104.607	104.607
1775583000	104.607	104.607	104.607	104.607
1775151000	104.607	104.607	104.607	104.607
1775064600	104.607	104.607	104.607	104.607
1774978200	104.607	104.607	104.607	104.607
1774891800	104.607	104.607	104.607	104.607
1774632600	104.607	104.607	104.607	104.607
1774546200	104.607	104.607	104.607	104.607
1774459800	104.607	104.607	104.607	104.607
1774373400	104.607	104.607	104.607	104.607
1774287000	104.607	104.607	104.607	104.607
1774027800	104.607	104.607	104.607	104.607
1773941400	104.607	104.607	104.607	104.607
1773855000	104.607	104.607	104.607	104.607
1773768600	104.607	104.607	104.607	104.607
1773682200	104.607	104.607	104.607	104.607
1773423000	104.607	104.607	104.607	104.607
1773336600	104.607	104.607	104.607	104.607
1773250200	104.607	104.607	104.607	104.607
1773163800	104.607	104.607	104.607	104.607
1773077400	104.607	104.607	104.607	104.607