Investec Bnk 25【93KQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	2.4748	2.4748	2.4748	2.4748
1781766000	2.4748	2.4748	2.4748	2.4748
1781679600	2.4748	2.4748	2.4748	2.4748
1781593200	2.4748	2.4748	2.4748	2.4748
1781506800	2.4748	2.4748	2.4748	2.4748
1781247600	2.4748	2.4748	2.4748	2.4748
1781161200	2.4748	2.4748	2.4748	2.4748
1781074800	2.4748	2.4748	2.4748	2.4748
1780988400	2.4748	2.4748	2.4748	2.4748
1780902000	2.4748	2.4748	2.4748	2.4748
1780642800	2.4748	2.4748	2.4748	2.4748
1780556400	2.4748	2.4748	2.4748	2.4748
1780470000	2.4748	2.4748	2.4748	2.4748
1780383600	2.4748	2.4748	2.4748	2.4748
1780297200	2.4748	2.4748	2.4748	2.4748
1780038000	2.4748	2.4748	2.4748	2.4748
1779951600	2.4748	2.4748	2.4748	2.4748
1779865200	2.4748	2.4748	2.4748	2.4748
1779778800	2.4748	2.4748	2.4748	2.4748
1779433200	2.4748	2.4748	2.4748	2.4748
1779346800	2.4748	2.4748	2.4748	2.4748
1779260400	2.4748	2.4748	2.4748	2.4748
1779174000	2.4748	2.4748	2.4748	2.4748
1779087600	2.4748	2.4748	2.4748	2.4748
1778828400	2.4748	2.4748	2.4748	2.4748
1778742000	2.4748	2.4748	2.4748	2.4748
1778655600	2.4748	2.4748	2.4748	2.4748
1778569200	2.4748	2.4748	2.4748	2.4748
1778482800	2.4748	2.4748	2.4748	2.4748
1778223600	2.4748	2.4748	2.4748	2.4748
1778137200	2.4748	2.4748	2.4748	2.4748
1778050800	2.4748	2.4748	2.4748	2.4748
1777964400	2.4748	2.4748	2.4748	2.4748
1777618800	2.4748	2.4748	2.4748	2.4748
1777532400	2.4748	2.4748	2.4748	2.4748
1777446000	2.4748	2.4748	2.4748	2.4748
1777359600	2.4748	2.4748	2.4748	2.4748
1777273200	2.4748	2.4748	2.4748	2.4748
1777014000	2.4748	2.4748	2.4748	2.4748
1776927600	2.4748	2.4748	2.4748	2.4748
1776841200	2.4748	2.4748	2.4748	2.4748
1776754800	2.4748	2.4748	2.4748	2.4748
1776668400	2.4748	2.4748	2.4748	2.4748
1776409200	2.4748	2.4748	2.4748	2.4748
1776322800	2.4748	2.4748	2.4748	2.4748
1776236400	2.4748	2.4748	2.4748	2.4748
1776150000	2.4748	2.4748	2.4748	2.4748
1776063600	2.4748	2.4748	2.4748	2.4748
1775804400	2.4748	2.4748	2.4748	2.4748
1775718000	2.4748	2.4748	2.4748	2.4748
1775631600	2.4748	2.4748	2.4748	2.4748
1775545200	2.4748	2.4748	2.4748	2.4748
1775113200	2.4748	2.4748	2.4748	2.4748
1775026800	2.4748	2.4748	2.4748	2.4748
1774940400	2.4748	2.4748	2.4748	2.4748
1774854000	2.4748	2.4748	2.4748	2.4748
1774594800	2.4748	2.4748	2.4748	2.4748
1774508400	2.4748	2.4748	2.4748	2.4748
1774422000	2.4748	2.4748	2.4748	2.4748
1774335600	2.4748	2.4748	2.4748	2.4748
1774249200	2.4748	2.4748	2.4748	2.4748