4.125% 18oct2032【93DO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	99.421	99.421	99.421	99.421
1781766000	99.421	99.421	99.421	99.421
1781679600	99.421	99.421	99.421	99.421
1781593200	99.421	99.421	99.421	99.421
1781506800	99.421	99.421	99.421	99.421
1781247600	99.421	99.421	99.421	99.421
1781161200	99.421	99.421	99.421	99.421
1781074800	99.421	99.421	99.421	99.421
1780988400	99.421	99.421	99.421	99.421
1780902000	99.421	99.421	99.421	99.421
1780642800	99.421	99.421	99.421	99.421
1780556400	99.421	99.421	99.421	99.421
1780470000	99.421	99.421	99.421	99.421
1780383600	99.421	99.421	99.421	99.421
1780297200	99.421	99.421	99.421	99.421
1780038000	99.421	99.421	99.421	99.421
1779951600	99.421	99.421	99.421	99.421
1779865200	99.421	99.421	99.421	99.421
1779778800	99.421	99.421	99.421	99.421
1779433200	99.421	99.421	99.421	99.421
1779346800	99.421	99.421	99.421	99.421
1779260400	99.421	99.421	99.421	99.421
1779174000	99.421	99.421	99.421	99.421
1779087600	99.421	99.421	99.421	99.421
1778828400	99.421	99.421	99.421	99.421
1778742000	99.421	99.421	99.421	99.421
1778655600	99.421	99.421	99.421	99.421
1778569200	99.421	99.421	99.421	99.421
1778482800	99.421	99.421	99.421	99.421
1778223600	99.421	99.421	99.421	99.421
1778137200	99.421	99.421	99.421	99.421
1778050800	99.421	99.421	99.421	99.421
1777964400	99.421	99.421	99.421	99.421
1777618800	99.421	99.421	99.421	99.421
1777532400	99.421	99.421	99.421	99.421
1777446000	99.421	99.421	99.421	99.421
1777359600	99.421	99.421	99.421	99.421
1777273200	99.421	99.421	99.421	99.421
1777014000	99.421	99.421	99.421	99.421
1776927600	99.421	99.421	99.421	99.421
1776841200	99.421	99.421	99.421	99.421
1776754800	99.421	99.421	99.421	99.421
1776668400	99.421	99.421	99.421	99.421
1776409200	99.421	99.421	99.421	99.421
1776322800	99.421	99.421	99.421	99.421
1776236400	99.421	99.421	99.421	99.421
1776150000	99.421	99.421	99.421	99.421
1776063600	99.421	99.421	99.421	99.421
1775804400	99.421	99.421	99.421	99.421
1775718000	99.421	99.421	99.421	99.421
1775631600	99.421	99.421	99.421	99.421
1775545200	99.421	99.421	99.421	99.421
1775113200	99.421	99.421	99.421	99.421
1775026800	99.421	99.421	99.421	99.421
1774940400	99.421	99.421	99.421	99.421
1774854000	99.421	99.421	99.421	99.421
1774594800	99.421	99.421	99.421	99.421
1774508400	99.421	99.421	99.421	99.421
1774422000	99.421	99.421	99.421	99.421
1774335600	99.421	99.421	99.421	99.421
1774249200	99.421	99.421	99.421	99.421