null 92CN【92CN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781544600	105.7	0	0.00	105.7	105.7	105.7	0
1781285400	105.7	0	0.00	105.7	105.7	105.7	0
1781199000	105.7	0	0.00	105.7	105.7	105.7	0
1781112600	105.7	0	0.00	105.7	105.7	105.7	0
1781026200	105.7	0	0.00	105.7	105.7	105.7	0
1780939800	105.7	0	0.00	105.7	105.7	105.7	0
1780680600	105.7	0	0.00	105.7	105.7	105.7	0
1780594200	105.7	0	0.00	105.7	105.7	105.7	0
1780507800	105.7	0	0.00	105.7	105.7	105.7	0
1780421400	105.7	0	0.00	105.7	105.7	105.7	0
1780335000	105.7	0	0.00	105.7	105.7	105.7	0
1780075800	105.7	0	0.00	105.7	105.7	105.7	0
1779989400	105.7	0	0.00	105.7	105.7	105.7	0
1779903000	105.7	0	0.00	105.7	105.7	105.7	0
1779816600	105.7	0	0.00	105.7	105.7	105.7	0
1779471000	105.7	0	0.00	105.7	105.7	105.7	0
1779384600	105.7	0	0.00	105.7	105.7	105.7	0
1779298200	105.7	0	0.00	105.7	105.7	105.7	0
1779211800	105.7	0	0.00	105.7	105.7	105.7	0
1779125400	105.7	0	0.00	105.7	105.7	105.7	0
1778866200	105.7	0	0.00	105.7	105.7	105.7	0
1778779800	105.7	0	0.00	105.7	105.7	105.7	0
1778693400	105.7	0	0.00	105.7	105.7	105.7	0
1778607000	105.7	0	0.00	105.7	105.7	105.7	0
1778520600	105.7	0	0.00	105.7	105.7	105.7	0
1778261400	105.7	0	0.00	105.7	105.7	105.7	0
1778175000	105.7	0	0.00	105.7	105.7	105.7	0
1778088600	105.7	0	0.00	105.7	105.7	105.7	0
1778002200	105.7	0	0.00	105.7	105.7	105.7	0
1777656600	105.7	0	0.00	105.7	105.7	105.7	0
1777570200	105.7	0	0.00	105.7	105.7	105.7	0
1777483800	105.7	0	0.00	105.7	105.7	105.7	0
1777397400	105.7	0	0.00	105.7	105.7	105.7	0
1777311000	105.7	0	0.00	105.7	105.7	105.7	0
1777051800	105.7	0	0.00	105.7	105.7	105.7	0
1776965400	105.7	0	0.00	105.7	105.7	105.7	0
1776879000	105.7	0	0.00	105.7	105.7	105.7	0
1776792600	105.7	0	0.00	105.7	105.7	105.7	0
1776706200	105.7	0	0.00	105.7	105.7	105.7	0
1776447000	105.7	0	0.00	105.7	105.7	105.7	0
1776360600	105.7	0	0.00	105.7	105.7	105.7	0
1776274200	105.7	0	0.00	105.7	105.7	105.7	0
1776187800	105.7	0	0.00	105.7	105.7	105.7	0
1776101400	105.7	0	0.00	105.7	105.7	105.7	0
1775842200	105.7	0	0.00	105.7	105.7	105.7	0
1775755800	105.7	0	0.00	105.7	105.7	105.7	0
1775669400	105.7	0	0.00	105.7	105.7	105.7	0
1775583000	105.7	0	0.00	105.7	105.7	105.7	0
1775151000	105.7	0	0.00	105.7	105.7	105.7	0
1775064600	105.7	0	0.00	105.7	105.7	105.7	0
1774978200	105.7	0	0.00	105.7	105.7	105.7	0
1774891800	105.7	0	0.00	105.7	105.7	105.7	0
1774632600	105.7	0	0.00	105.7	105.7	105.7	0
1774546200	105.7	0	0.00	105.7	105.7	105.7	0
1774459800	105.7	0	0.00	105.7	105.7	105.7	0
1774373400	105.7	0	0.00	105.7	105.7	105.7	0
1774287000	105.7	0	0.00	105.7	105.7	105.7	0
1774027800	105.7	0	0.00	105.7	105.7	105.7	0
1773941400	105.7	-1.28	-1.19	105.7	105.7	105.7	100000
1773855000	106.975	0.1	0.09	106.975	106.975	106.975	0
1773768600	106.875	0.8	0.75	106.875	106.875	106.875	200000
1773682200	106.075	0.42	0.40	106.075	106.075	106.075	0