ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,760.48
-0.80%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.3085
-0.02%
Brent Oil
96.08
4.34%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. イギリス
  5. LSE
  6. 3.125% Nts 11oct2027 144a (89SS)

  7. 3.125% Nts 11oct2027 144a (89SS) 時系列データ

3.125% Nts 11oct2027 144a

3.125% Nts 11oct2027 144a (89SS)

LSE
97.8226
0.00
(0.00%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178068060097.8225600.0097.8225697.8225697.822560
178059420097.8225600.0097.8225697.8225697.822560
178050780097.8225600.0097.8225697.8225697.822560
178042140097.8225600.0097.8225697.8225697.822560
178033500097.8225600.0097.8225697.8225697.822560
178007580097.8225600.0097.8225697.8225697.822560
177998940097.8225600.0097.8225697.8225697.822560
177990300097.8225600.0097.8225697.8225697.822560
177981660097.8225600.0097.8225697.8225697.822560
177947100097.8225600.0097.8225697.8225697.822560
177938460097.8225600.0097.8225697.8225697.822560
177929820097.8225600.0097.8225697.8225697.822560
177921180097.8225600.0097.8225697.8225697.822560
177912540097.8225600.0097.8225697.8225697.822560
177886620097.8225600.0097.8225697.8225697.822560
177877980097.8225600.0097.8225697.8225697.822560
177869340097.8225600.0097.8225697.8225697.822560
177860700097.8225600.0097.8225697.8225697.822560
177852060097.8225600.0097.8225697.8225697.822560
177826140097.8225600.0097.8225697.8225697.822560
177817500097.8225600.0097.8225697.8225697.822560
177808860097.8225600.0097.8225697.8225697.822560
177800220097.8225600.0097.8225697.8225697.822560
177765660097.8225600.0097.8225697.8225697.822560
177757020097.8225600.0097.8225697.8225697.822560
177748380097.8225600.0097.8225697.8225697.822560
177739740097.8225600.0097.8225697.8225697.822560
177731100097.8225600.0097.8225697.8225697.822560
177705180097.8225600.0097.8225697.8225697.822560
177696540097.8225600.0097.8225697.8225697.822560
177687900097.8225600.0097.8225697.8225697.822560
177679260097.8225600.0097.8225697.8225697.822560
177670620097.8225600.0097.8225697.8225697.822560
177644700097.8225600.0097.8225697.8225697.822560
177636060097.8225600.0097.8225697.8225697.822560
177627420097.8225600.0097.8225697.8225697.822560
177618780097.8225600.0097.8225697.8225697.822560
177610140097.8225600.0097.8225697.8225697.822560
177584220097.8225600.0097.8225697.8225697.822560
177575580097.8225600.0097.8225697.8225697.822560
177566940097.8225600.0097.8225697.8225697.822560
177558300097.8225600.0097.8225697.8225697.822560
177515100097.8225600.0097.8225697.8225697.822560
177506460097.8225600.0097.8225697.8225697.822560
177497820097.8225600.0097.8225697.8225697.822560
177489180097.8225600.0097.8225697.8225697.822560
177463260097.8225600.0097.8225697.8225697.822560
177454620097.8225600.0097.8225697.8225697.822560
177445980097.8225600.0097.8225697.8225697.822560
177437340097.8225600.0097.8225697.8225697.822560
177428700097.8225600.0097.8225697.8225697.822560
177402780097.8225600.0097.8225697.8225697.822560
177394140097.8225600.0097.8225697.8225697.822560
177385500097.8225600.0097.8225697.8225697.822560
177376860097.8225600.0097.8225697.8225697.822560
177368220097.8225600.0097.8225697.8225697.822560
177342300097.8225600.0097.8225697.8225697.822560
177333660097.8225600.0097.8225697.8225697.822560
177325020097.8225600.0097.8225697.8225697.822560
177316380097.8225600.0097.8225697.8225697.822560
177307740097.8225600.0097.8225697.8225697.822560

最近閲覧した銘柄

LSE
89SS
3.125% Nts 11oct2027 144a
USOTC
FGPHF
First Graphene (QB)
EU
BFCEF
1.25%until 03jun2030 1.2...
TG
A280DH
0.75% until 24jul2032
NASDAQ
COST
Costco Wholesale
NASDAQ
LTCH
Latch
ASX
RGT
Argent Biopharma
NASDAQ
PRZO
ParaZero Technologies
NASDAQ
INOC
Innotrac
ASX
MAET
GSFM Responsible Entity ...
EU
TENR
Euronext Transatlantic E...
LSE
5SPY
Exchange Traded
TSX
Y
Yellow Pages
TSX
IFC.PR.G
Intact Financial
TSX
FCIQ.U
Fidelity International H...
USOTC
SWNAF
Miratap ()
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す