Brit Tel Bond【89PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	151.872	151.872	151.872	151.872	0
1780594200	151.872	151.872	151.872	151.872	0
1780507800	151.872	151.872	151.872	151.872	0
1780421400	151.872	151.872	151.872	151.872	0
1780335000	151.872	151.872	151.872	151.872	0
1780075800	151.872	151.872	151.872	151.872	0
1779989400	151.872	151.872	151.872	151.872	0
1779903000	151.872	151.872	151.872	151.872	0
1779816600	151.872	151.872	151.872	151.872	0
1779471000	151.872	151.872	151.872	151.872	0
1779384600	151.872	151.872	151.872	151.872	0
1779298200	151.872	151.872	151.872	151.872	0
1779211800	151.872	151.872	151.872	151.872	0
1779125400	151.872	151.872	151.872	151.872	0
1778866200	151.872	151.872	151.872	151.872	0
1778779800	151.872	151.872	151.872	151.872	0
1778693400	151.872	151.872	151.872	151.872	0
1778607000	151.872	151.872	151.872	151.872	0
1778520600	151.872	151.872	151.872	151.872	0
1778261400	151.872	151.872	151.872	151.872	0
1778175000	151.872	151.872	151.872	151.872	0
1778088600	151.872	151.872	151.872	151.872	0
1778002200	151.872	151.872	151.872	151.872	0
1777656600	151.872	151.872	151.872	151.872	0
1777570200	151.872	151.872	151.872	151.872	0
1777483800	151.872	151.872	151.872	151.872	0
1777397400	151.872	151.872	151.872	151.872	0
1777311000	151.872	151.872	151.872	151.872	0
1777051800	151.872	151.872	151.872	151.872	0
1776965400	151.872	151.872	151.872	151.872	0
1776879000	151.872	151.872	151.872	151.872	0
1776792600	151.872	151.872	151.872	151.872	0
1776706200	151.872	151.872	151.872	151.872	0
1776447000	151.872	151.872	151.872	151.872	0
1776360600	151.872	151.872	151.872	151.872	0
1776274200	151.872	151.872	151.872	151.872	0
1776187800	151.872	151.872	151.872	151.872	0
1776101400	151.872	151.872	151.872	151.872	0
1775842200	151.872	151.872	151.872	151.872	0
1775755800	151.872	151.872	151.872	151.872	0
1775669400	151.872	151.872	151.872	151.872	0
1775583000	151.872	151.872	151.872	151.872	0
1775151000	151.872	151.872	151.872	151.872	0
1775064600	151.872	151.872	151.872	151.872	0
1774978200	151.872	151.872	151.872	151.872	0
1774891800	151.872	151.872	151.872	151.872	0
1774632600	151.872	151.872	151.872	151.872	0
1774546200	151.872	151.872	151.872	151.872	0
1774459800	151.872	151.872	151.872	151.872	0
1774373400	151.872	151.872	151.872	151.872	0
1774287000	151.872	151.872	151.872	151.872	0
1774027800	151.872	151.872	151.872	151.872	0
1773941400	151.872	151.872	151.872	151.872	3605771
1773855000	151.872	151.872	151.872	151.872	1223978
1773768600	151.872	151.872	151.872	151.872	1800124
1773682200	151.872	151.872	151.872	151.872	20000
1773423000	151.872	151.872	151.872	151.872	1000
1773336600	151.872	151.872	151.872	151.872	0
1773250200	151.872	151.872	151.872	151.872	10000
1773163800	151.872	151.872	151.872	151.872	201000
1773077400	151.872	151.872	151.872	151.872	0